| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 25.105 | 25.17 | 24.85 | 25.17 | 25.17 | -0.01 (-0.04%) | 9,588 |
| 13 Dec 2021 | USD | 25.25 | 25.3227 | 25 | 25.18 | 25.18 | -0.07 (-0.28%) | 17,503 |
| 10 Dec 2021 | USD | 25.248 | 25.25 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,506 |
| 9 Dec 2021 | USD | 25.3 | 25.3345 | 25.21 | 25.26 | 25.26 | -0.03 (-0.12%) | 12,004 |
| 8 Dec 2021 | USD | 25.11 | 25.4285 | 25.11 | 25.29 | 25.29 | +0.032 (+0.13%) | 20,321 |
| 7 Dec 2021 | USD | 25.22 | 25.43 | 25.2121 | 25.2584 | 25.2584 | +0.055 (+0.22%) | 18,955 |
| 6 Dec 2021 | USD | 25.21 | 25.22 | 25 | 25.203 | 25.203 | +0.203 (+0.81%) | 3,106 |
| 3 Dec 2021 | USD | 24.9 | 25.03 | 24.88 | 25 | 25 | +0.01 (+0.04%) | 7,412 |
| 2 Dec 2021 | USD | 24.75 | 24.99 | 24.65 | 24.99 | 24.99 | +0.27 (+1.09%) | 34,552 |
| 1 Dec 2021 | USD | 25.1 | 25.15 | 24.55 | 24.72 | 24.72 | -0.33 (-1.32%) | 107,950 |
| 30 Nov 2021 | USD | 25.19 | 25.2299 | 25.04 | 25.05 | 25.05 | -0.46 (-1.80%) | 27,999 |
| 29 Nov 2021 | USD | 25.57 | 25.7058 | 25.5 | 25.51 | 25.51 | -0.15 (-0.58%) | 28,044 |
| 26 Nov 2021 | USD | 25.65 | 25.79 | 25.54 | 25.66 | 25.66 | +0.01 (+0.04%) | 4,171 |
| 24 Nov 2021 | USD | 25.75 | 25.7599 | 25.6308 | 25.65 | 25.65 | +0.06 (+0.23%) | 8,663 |
| 23 Nov 2021 | USD | 25.65 | 25.655 | 25.54 | 25.59 | 25.59 | -0.06 (-0.23%) | 15,355 |
| 22 Nov 2021 | USD | 25.73 | 25.815 | 25.58 | 25.65 | 25.65 | +0.36 (+1.42%) | 46,116 |
| 19 Nov 2021 | USD | 25.41 | 25.42 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 20,968 |
| 18 Nov 2021 | USD | 25.7366 | 25.7366 | 25.38 | 25.42 | 25.42 | -0.1 (-0.39%) | 8,515 |
| 17 Nov 2021 | USD | 25.66 | 25.6702 | 25.515 | 25.52 | 25.52 | -0.27 (-1.05%) | 23,335 |
| 16 Nov 2021 | USD | 25.94 | 25.98 | 25.69 | 25.79 | 25.79 | -0.29 (-1.11%) | 18,699 |
| 15 Nov 2021 | USD | 26.17 | 26.2 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 5,310 |
| 12 Nov 2021 | USD | 26.072 | 26.185 | 26.06 | 26.14 | 26.14 | -0.04 (-0.15%) | 2,981 |
| 11 Nov 2021 | USD | 26.45 | 26.5 | 26.14 | 26.1799 | 26.1799 | -0.3 (-1.13%) | 8,662 |
| 10 Nov 2021 | USD | 26.56 | 26.57 | 26.48 | 26.48 | 26.48 | -0.115 (-0.43%) | 995 |
| 9 Nov 2021 | USD | 26.76 | 26.7894 | 26.48 | 26.595 | 26.595 | +0.067 (+0.25%) | 1,503 |
| 8 Nov 2021 | USD | 26.73 | 26.81 | 26.3678 | 26.5276 | 26.5276 | -0.412 (-1.53%) | 11,928 |
| 5 Nov 2021 | USD | 26.95 | 26.95 | 26.94 | 26.94 | 26.94 | +0.19 (+0.71%) | 1,017 |
| 4 Nov 2021 | USD | 26.87 | 26.87 | 26.75 | 26.75 | 26.75 | -0.09 (-0.34%) | 2,753 |
| 3 Nov 2021 | USD | 26.668 | 26.84 | 26.62 | 26.84 | 26.84 | +0.251 (+0.94%) | 4,104 |
| 2 Nov 2021 | USD | 26.61 | 26.75 | 26.4332 | 26.589 | 26.589 | -0.261 (-0.97%) | 6,802 |
