| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 26.77 | 26.92 | 26.53 | 26.85 | 26.85 | -0.1 (-0.37%) | 16,769 |
| 29 Oct 2021 | USD | 26.2214 | 27.03 | 26.2214 | 26.95 | 26.95 | +0.52 (+1.97%) | 26,547 |
| 28 Oct 2021 | USD | 26.483 | 26.483 | 26.43 | 26.43 | 26.43 | -0.03 (-0.11%) | 1,224 |
| 27 Oct 2021 | USD | 26.42 | 26.46 | 26.37 | 26.46 | 26.46 | +0.01 (+0.04%) | 1,361 |
| 26 Oct 2021 | USD | 26.452 | 26.485 | 26.27 | 26.45 | 26.45 | -0.03 (-0.11%) | 2,573 |
| 25 Oct 2021 | USD | 26.18 | 26.48 | 26.18 | 26.48 | 26.48 | +0.2 (+0.76%) | 3,406 |
| 22 Oct 2021 | USD | 26.35 | 26.35 | 26.18 | 26.28 | 26.28 | -0.21 (-0.79%) | 3,539 |
| 21 Oct 2021 | USD | 26.2989 | 26.49 | 26.1902 | 26.49 | 26.49 | +0.29 (+1.11%) | 6,781 |
| 20 Oct 2021 | USD | 26.32 | 26.32 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 5,291 |
| 19 Oct 2021 | USD | 26.2856 | 26.29 | 26.2856 | 26.29 | 26.29 | +0.014 (+0.05%) | 647 |
| 18 Oct 2021 | USD | 26.2 | 26.41 | 26.1999 | 26.2763 | 26.2763 | -0.054 (-0.20%) | 6,631 |
| 15 Oct 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 286 |
| 14 Oct 2021 | USD | 26.35 | 26.44 | 26.33 | 26.33 | 26.33 | -0.11 (-0.42%) | 3,229 |
| 13 Oct 2021 | USD | 26.27 | 26.44 | 26.27 | 26.44 | 26.44 | +0.24 (+0.92%) | 1,726 |
| 12 Oct 2021 | USD | 25.93 | 26.2 | 25.93 | 26.2 | 26.2 | +0.23 (+0.89%) | 3,564 |
| 11 Oct 2021 | USD | 26.08 | 26.08 | 25.95 | 25.97 | 25.97 | -0.15 (-0.57%) | 1,142 |
| 8 Oct 2021 | USD | 26.031 | 26.12 | 26 | 26.12 | 26.12 | -0.13 (-0.50%) | 1,358 |
| 7 Oct 2021 | USD | 25.9 | 26.25 | 25.8971 | 26.25 | 26.25 | +0.35 (+1.35%) | 2,192 |
| 6 Oct 2021 | USD | 25.93 | 25.9897 | 25.717 | 25.9 | 25.9 | -0.27 (-1.03%) | 4,867 |
| 5 Oct 2021 | USD | 26.23 | 26.37 | 26.09 | 26.17 | 26.17 | +0.01 (+0.04%) | 3,341 |
| 4 Oct 2021 | USD | 26.52 | 26.6012 | 26.16 | 26.16 | 26.16 | -0.52 (-1.95%) | 2,896 |
| 1 Oct 2021 | USD | 26.72 | 26.8475 | 26.53 | 26.68 | 26.68 | -0.17 (-0.63%) | 4,712 |
| 30 Sep 2021 | USD | 26.09 | 27 | 26.03 | 26.85 | 26.85 | +0.65 (+2.48%) | 14,310 |
| 29 Sep 2021 | USD | 25.96 | 26.2 | 25.85 | 26.2 | 26.2 | +0.096 (+0.37%) | 5,417 |
| 28 Sep 2021 | USD | 25.97 | 26.104 | 25.61 | 26.104 | 26.104 | -0.066 (-0.25%) | 5,171 |
| 27 Sep 2021 | USD | 26.19 | 26.2555 | 26.15 | 26.17 | 26.17 | -0.2 (-0.76%) | 3,695 |
| 24 Sep 2021 | USD | 26.3 | 26.3938 | 26.25 | 26.37 | 26.37 | -0.06 (-0.23%) | 2,032 |
| 23 Sep 2021 | USD | 26.69 | 26.7 | 26.32 | 26.43 | 26.43 | -0.08 (-0.30%) | 3,175 |
| 22 Sep 2021 | USD | 26.3 | 26.52 | 26.3 | 26.51 | 26.51 | +0.211 (+0.80%) | 3,774 |
| 21 Sep 2021 | USD | 26.3832 | 26.3832 | 26.2222 | 26.2986 | 26.2986 | +0.146 (+0.56%) | 860 |
