Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 26.25 | 26.42 | 26.15 | 26.1526 | 26.1526 | -0.227 (-0.86%) | 5,443 |
17 Sep 2021 | USD | 26.305 | 26.39 | 26.29 | 26.38 | 26.38 | +0.07 (+0.27%) | 2,733 |
16 Sep 2021 | USD | 26.32 | 26.4108 | 26.1501 | 26.31 | 26.31 | +0.16 (+0.61%) | 6,539 |
15 Sep 2021 | USD | 26.16 | 26.3 | 26.15 | 26.15 | 26.15 | -0.206 (-0.78%) | 2,386 |
14 Sep 2021 | USD | 26.37 | 26.37 | 26.2833 | 26.3559 | 26.3559 | +0.056 (+0.21%) | 3,318 |
13 Sep 2021 | USD | 26.13 | 26.44 | 26.13 | 26.3 | 26.3 | +0.08 (+0.31%) | 1,542 |
10 Sep 2021 | USD | 26.26 | 26.26 | 26.1108 | 26.22 | 26.22 | -0.02 (-0.08%) | 4,590 |
9 Sep 2021 | USD | 26.5 | 26.6085 | 25.94 | 26.24 | 26.24 | -0.38 (-1.43%) | 24,212 |
8 Sep 2021 | USD | 26.44 | 26.7 | 26.43 | 26.62 | 26.62 | +0.135 (+0.51%) | 5,567 |
7 Sep 2021 | USD | 26.78 | 26.78 | 26.4 | 26.485 | 26.485 | -0.215 (-0.81%) | 2,052 |
3 Sep 2021 | USD | 26.6889 | 26.71 | 26.3503 | 26.7 | 26.7 | +0.155 (+0.58%) | 1,856 |
2 Sep 2021 | USD | 26.761 | 26.761 | 26.38 | 26.545 | 26.545 | -0.165 (-0.62%) | 5,742 |
1 Sep 2021 | USD | 26.15 | 26.71 | 26.15 | 26.71 | 26.71 | +0.69 (+2.65%) | 3,112 |
31 Aug 2021 | USD | 26.58 | 26.84 | 26.02 | 26.02 | 26.02 | -0.83 (-3.09%) | 10,709 |
30 Aug 2021 | USD | 27.1 | 27.1 | 26.5401 | 26.85 | 26.85 | -0.23 (-0.85%) | 9,561 |
27 Aug 2021 | USD | 26.7 | 27.08 | 26.7 | 27.08 | 27.08 | +0.41 (+1.54%) | 2,566 |
26 Aug 2021 | USD | 26.85 | 26.86 | 26.665 | 26.67 | 26.67 | -0.33 (-1.22%) | 13,759 |
25 Aug 2021 | USD | 27.15 | 27.15 | 26.85 | 27 | 27 | -0.03 (-0.11%) | 36,171 |
24 Aug 2021 | USD | 27.29 | 27.29 | 26.78 | 27.0305 | 27.0305 | -0.175 (-0.64%) | 8,921 |
23 Aug 2021 | USD | 27.5 | 27.5 | 27.05 | 27.2055 | 27.2055 | -0.195 (-0.71%) | 330,972 |
20 Aug 2021 | USD | 27.31 | 27.4 | 27.23 | 27.4 | 27.4 | -0.03 (-0.11%) | 15,597 |
19 Aug 2021 | USD | 27.005 | 27.43 | 27.005 | 27.43 | 27.43 | +0.37 (+1.37%) | 8,751 |
18 Aug 2021 | USD | 27.04 | 27.31 | 26.96 | 27.06 | 27.06 | -0.2 (-0.73%) | 6,393 |
17 Aug 2021 | USD | 27.235 | 27.26 | 27.2 | 27.26 | 27.26 | -0.03 (-0.11%) | 1,758 |
16 Aug 2021 | USD | 27.4 | 27.4 | 26.6102 | 27.29 | 27.29 | -0.11 (-0.40%) | 27,463 |
13 Aug 2021 | USD | 27.1 | 27.4 | 27.0021 | 27.4 | 27.4 | +0.34 (+1.26%) | 6,905 |
12 Aug 2021 | USD | 26.9 | 27.1408 | 26.9 | 27.06 | 27.06 | +0.1 (+0.37%) | 10,614 |
11 Aug 2021 | USD | 26.79 | 27.075 | 26.735 | 26.96 | 26.96 | +0.085 (+0.32%) | 9,993 |
10 Aug 2021 | USD | 26.675 | 26.96 | 26.61 | 26.875 | 26.875 | +0.275 (+1.03%) | 29,751 |
9 Aug 2021 | USD | 26.9 | 26.9 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 1,841 |