| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2021 | USD | 26.76 | 26.9 | 26.51 | 26.9 | 26.9 | +0.24 (+0.90%) | 9,029 |
| 5 Aug 2021 | USD | 26.55 | 26.84 | 26.4509 | 26.66 | 26.66 | +0.28 (+1.06%) | 8,505 |
| 4 Aug 2021 | USD | 26.08 | 26.46 | 26.08 | 26.38 | 26.38 | +0.01 (+0.04%) | 3,599 |
| 3 Aug 2021 | USD | 26.19 | 26.37 | 25.9618 | 26.37 | 26.37 | +0.08 (+0.30%) | 4,948 |
| 2 Aug 2021 | USD | 26.22 | 26.31 | 25.92 | 26.29 | 26.29 | +0.19 (+0.73%) | 6,120 |
| 30 Jul 2021 | USD | 25.7 | 26.46 | 25.7 | 26.1 | 26.1 | +0.26 (+1.01%) | 13,228 |
| 29 Jul 2021 | USD | 25.83 | 25.8735 | 25.68 | 25.84 | 25.84 | +0.13 (+0.51%) | 2,785 |
| 28 Jul 2021 | USD | 26.04 | 26.04 | 25.667 | 25.71 | 25.71 | -0.17 (-0.66%) | 7,119 |
| 27 Jul 2021 | USD | 25.95 | 25.95 | 25.727 | 25.88 | 25.88 | -0.19 (-0.73%) | 5,287 |
| 26 Jul 2021 | USD | 26.14 | 26.1452 | 25.9113 | 26.07 | 26.07 | -0.02 (-0.08%) | 4,478 |
| 23 Jul 2021 | USD | 26.2 | 26.23 | 26.04 | 26.09 | 26.09 | -0.209 (-0.80%) | 16,775 |
| 22 Jul 2021 | USD | 26.47 | 26.53 | 26.17 | 26.2993 | 26.2993 | -0.209 (-0.79%) | 11,242 |
| 21 Jul 2021 | USD | 26.64 | 26.64 | 26.245 | 26.5081 | 26.5081 | +0.088 (+0.33%) | 4,122 |
| 20 Jul 2021 | USD | 26.36 | 26.42 | 26.308 | 26.42 | 26.42 | +0.16 (+0.61%) | 2,040 |
| 19 Jul 2021 | USD | 26.19 | 26.3733 | 26.1601 | 26.26 | 26.26 | -0.076 (-0.29%) | 4,671 |
| 16 Jul 2021 | USD | 26.56 | 26.6356 | 26.2 | 26.336 | 26.336 | -0.154 (-0.58%) | 3,968 |
| 15 Jul 2021 | USD | 26.4 | 26.65 | 26.211 | 26.49 | 26.49 | +0.05 (+0.19%) | 4,977 |
| 14 Jul 2021 | USD | 26.42 | 26.7 | 26.35 | 26.44 | 26.44 | -0.36 (-1.34%) | 6,202 |
| 13 Jul 2021 | USD | 26.55 | 26.85 | 26.4 | 26.8 | 26.8 | +0.3 (+1.13%) | 4,180 |
| 12 Jul 2021 | USD | 26.3708 | 26.5 | 26.3708 | 26.5 | 26.5 | -0.05 (-0.19%) | 2,343 |
| 9 Jul 2021 | USD | 26.8 | 26.8601 | 26.54 | 26.55 | 26.55 | -0.3 (-1.12%) | 2,901 |
| 8 Jul 2021 | USD | 26.66 | 26.85 | 26.66 | 26.85 | 26.85 | +0.005 (+0.02%) | 1,946 |
| 7 Jul 2021 | USD | 26.2329 | 26.85 | 26.2329 | 26.845 | 26.845 | +0.165 (+0.62%) | 4,333 |
| 6 Jul 2021 | USD | 26.85 | 26.85 | 26.64 | 26.68 | 26.68 | -0.09 (-0.34%) | 2,629 |
| 2 Jul 2021 | USD | 26.46 | 26.77 | 26.4501 | 26.77 | 26.77 | +0.02 (+0.07%) | 3,494 |
| 1 Jul 2021 | USD | 26.53 | 26.76 | 26.5202 | 26.7501 | 26.7501 | +0.12 (+0.45%) | 6,711 |
| 30 Jun 2021 | USD | 26.17 | 26.82 | 26.17 | 26.63 | 26.63 | +0.47 (+1.80%) | 20,466 |
| 29 Jun 2021 | USD | 26.22 | 26.2513 | 26.09 | 26.16 | 26.16 | -0.115 (-0.44%) | 4,549 |
| 28 Jun 2021 | USD | 26.5 | 26.5012 | 26.1652 | 26.275 | 26.275 | -0.235 (-0.89%) | 9,813 |
| 25 Jun 2021 | USD | 26.21 | 26.51 | 26.21 | 26.51 | 26.51 | +0.173 (+0.66%) | 11,882 |
