| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | USD | 26.3975 | 26.3975 | 26.322 | 26.3373 | 26.3373 | +0.047 (+0.18%) | 2,685 |
| 23 Jun 2021 | USD | 26.36 | 26.48 | 26.15 | 26.29 | 26.29 | -0.02 (-0.08%) | 3,324 |
| 22 Jun 2021 | USD | 26.235 | 26.4 | 26.2272 | 26.31 | 26.31 | -0.044 (-0.17%) | 19,603 |
| 21 Jun 2021 | USD | 26.17 | 26.354 | 26.1 | 26.354 | 26.354 | +0.214 (+0.82%) | 10,324 |
| 18 Jun 2021 | USD | 26.19 | 26.1991 | 26.1001 | 26.14 | 26.14 | -0.05 (-0.19%) | 5,434 |
| 17 Jun 2021 | USD | 26.25 | 26.25 | 26.04 | 26.19 | 26.19 | -0.01 (-0.04%) | 9,138 |
| 16 Jun 2021 | USD | 26.297 | 26.32 | 26.11 | 26.2 | 26.2 | -0.03 (-0.11%) | 6,726 |
| 15 Jun 2021 | USD | 26.42 | 26.42 | 26.12 | 26.23 | 26.23 | -0.07 (-0.27%) | 6,546 |
| 14 Jun 2021 | USD | 26.4 | 26.45 | 26.21 | 26.3 | 26.3 | -0.12 (-0.45%) | 8,817 |
| 11 Jun 2021 | USD | 26.44 | 26.44 | 26.2 | 26.42 | 26.42 | +0.085 (+0.32%) | 4,826 |
| 10 Jun 2021 | USD | 26.2474 | 26.3401 | 26.15 | 26.335 | 26.335 | +0.155 (+0.59%) | 3,396 |
| 9 Jun 2021 | USD | 26.17 | 26.21 | 26.11 | 26.18 | 26.18 | -0.1 (-0.38%) | 3,134 |
| 8 Jun 2021 | USD | 26.36 | 26.39 | 26.16 | 26.28 | 26.28 | +0.12 (+0.46%) | 4,632 |
| 7 Jun 2021 | USD | 26.23 | 26.27 | 26.0701 | 26.16 | 26.16 | -0.185 (-0.70%) | 12,497 |
| 4 Jun 2021 | USD | 26.2682 | 26.45 | 26.2682 | 26.345 | 26.345 | +0.125 (+0.48%) | 1,886 |
| 3 Jun 2021 | USD | 26.39 | 26.4 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 3,493 |
| 2 Jun 2021 | USD | 26.295 | 26.42 | 26.11 | 26.25 | 26.25 | +0.02 (+0.08%) | 4,953 |
| 1 Jun 2021 | USD | 26.2 | 26.39 | 26.06 | 26.23 | 26.23 | +0.04 (+0.15%) | 10,158 |
| 28 May 2021 | USD | 26.17 | 26.4046 | 26.01 | 26.19 | 26.19 | -0.14 (-0.53%) | 11,713 |
| 27 May 2021 | USD | 26.3 | 26.451 | 26.29 | 26.33 | 26.33 | +0.09 (+0.34%) | 2,765 |
| 26 May 2021 | USD | 26.36 | 26.416 | 26.2 | 26.24 | 26.24 | -0.11 (-0.42%) | 11,861 |
| 25 May 2021 | USD | 26.25 | 26.48 | 26.2493 | 26.35 | 26.35 | +0.07 (+0.27%) | 6,388 |
| 24 May 2021 | USD | 26.3 | 26.3 | 26.1731 | 26.28 | 26.28 | -0.09 (-0.34%) | 12,220 |
| 21 May 2021 | USD | 26.3687 | 26.37 | 26.16 | 26.3699 | 26.3699 | +0.12 (+0.46%) | 3,622 |
| 20 May 2021 | USD | 26.03 | 26.29 | 25.99 | 26.25 | 26.25 | +0.22 (+0.85%) | 5,848 |
| 19 May 2021 | USD | 26.19 | 26.5899 | 26.0297 | 26.0297 | 26.0297 | -0.167 (-0.64%) | 13,310 |
| 18 May 2021 | USD | 26.2 | 26.2309 | 26.14 | 26.197 | 26.197 | +0.067 (+0.26%) | 8,141 |
| 17 May 2021 | USD | 26.19 | 26.19 | 26.075 | 26.13 | 26.13 | -0.07 (-0.27%) | 1,791 |
| 14 May 2021 | USD | 26.054 | 26.46 | 26.054 | 26.2 | 26.2 | +0.121 (+0.46%) | 5,044 |
| 13 May 2021 | USD | 26 | 26.08 | 26 | 26.0792 | 26.0792 | +0.069 (+0.27%) | 6,778 |
