| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2021 | USD | 26.1 | 26.1697 | 25.7266 | 26.01 | 26.01 | -0.2 (-0.76%) | 14,976 |
| 11 May 2021 | USD | 26.15 | 26.21 | 25.655 | 26.21 | 26.21 | +0.06 (+0.23%) | 9,467 |
| 10 May 2021 | USD | 26.5 | 26.5 | 26.06 | 26.15 | 26.15 | -0.35 (-1.32%) | 11,832 |
| 7 May 2021 | USD | 26.4 | 26.59 | 26.3701 | 26.5 | 26.5 | +0.09 (+0.34%) | 13,501 |
| 6 May 2021 | USD | 26.32 | 26.41 | 26.135 | 26.41 | 26.41 | +0.1 (+0.38%) | 10,514 |
| 5 May 2021 | USD | 26.2 | 26.37 | 26.2 | 26.31 | 26.31 | 0.0 (0.0%) | 4,843 |
| 4 May 2021 | USD | 26.1 | 26.31 | 26.1 | 26.31 | 26.31 | +0.07 (+0.27%) | 24,806 |
| 3 May 2021 | USD | 26.11 | 26.24 | 26 | 26.24 | 26.24 | +0.09 (+0.34%) | 7,542 |
| 30 Apr 2021 | USD | 26.1 | 26.18 | 25.94 | 26.15 | 26.15 | +0.115 (+0.44%) | 12,203 |
| 29 Apr 2021 | USD | 26.01 | 26.0999 | 25.84 | 26.035 | 26.035 | +0.025 (+0.10%) | 14,647 |
| 28 Apr 2021 | USD | 25.96 | 26.1089 | 25.91 | 26.01 | 26.01 | +0.05 (+0.19%) | 43,543 |
| 27 Apr 2021 | USD | 25.86 | 26.0441 | 25.79 | 25.96 | 25.96 | +0.06 (+0.23%) | 18,786 |
| 26 Apr 2021 | USD | 25.92 | 26.125 | 25.88 | 25.9 | 25.9 | -0.01 (-0.04%) | 11,853 |
| 23 Apr 2021 | USD | 25.86 | 25.96 | 25.8343 | 25.91 | 25.91 | +0.02 (+0.08%) | 12,269 |
| 22 Apr 2021 | USD | 26.28 | 26.3 | 25.76 | 25.89 | 25.89 | -0.37 (-1.41%) | 61,500 |
| 21 Apr 2021 | USD | 26.28 | 26.3583 | 26.2028 | 26.26 | 26.26 | +0.04 (+0.15%) | 26,390 |
| 20 Apr 2021 | USD | 26.2 | 26.28 | 26.18 | 26.22 | 26.22 | +0.04 (+0.15%) | 36,392 |
| 19 Apr 2021 | USD | 25.86 | 26.2 | 25.86 | 26.18 | 26.18 | +0.24 (+0.93%) | 46,363 |
| 16 Apr 2021 | USD | 26 | 26.08 | 25.82 | 25.94 | 25.94 | +0.12 (+0.46%) | 42,554 |
| 15 Apr 2021 | USD | 26.08 | 26.08 | 25.78 | 25.82 | 25.82 | -0.18 (-0.69%) | 21,981 |
| 14 Apr 2021 | USD | 26.08 | 26.08 | 25.8673 | 26 | 26 | -0.07 (-0.27%) | 29,285 |
| 13 Apr 2021 | USD | 26.04 | 26.08 | 25.91 | 26.07 | 26.07 | +0.03 (+0.12%) | 4,619 |
| 12 Apr 2021 | USD | 25.84 | 26.04 | 25.84 | 26.04 | 26.04 | +0.14 (+0.54%) | 6,497 |
| 9 Apr 2021 | USD | 25.8 | 25.95 | 25.56 | 25.9 | 25.9 | -0.05 (-0.19%) | 25,818 |
| 8 Apr 2021 | USD | 26.05 | 26.0539 | 25.8837 | 25.95 | 25.95 | -0.15 (-0.57%) | 6,941 |
| 7 Apr 2021 | USD | 26.3 | 26.68 | 26.02 | 26.1 | 26.1 | -0.09 (-0.34%) | 42,377 |
| 6 Apr 2021 | USD | 26.04 | 26.31 | 26.04 | 26.19 | 26.19 | +0.11 (+0.42%) | 22,083 |
| 5 Apr 2021 | USD | 26.5 | 26.779 | 26.0168 | 26.08 | 26.08 | -0.29 (-1.10%) | 26,537 |
| 1 Apr 2021 | USD | 26.36 | 26.4 | 26.05 | 26.37 | 26.37 | +0.01 (+0.04%) | 49,896 |
| 31 Mar 2021 | USD | 25.8 | 26.49 | 25.73 | 26.36 | 26.36 | +0.63 (+2.45%) | 392,228 |
