| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 24.3 | 24.43 | 24.0001 | 24.0001 | 24.0001 | +0 (+0.0%) | 12,260 |
| 10 Mar 2022 | USD | 24.044 | 24.2 | 23.78 | 24 | 24 | 0.0 (0.0%) | 8,812 |
| 9 Mar 2022 | USD | 23.4 | 24.36 | 22.975 | 24 | 24 | +0.86 (+3.72%) | 39,732 |
| 8 Mar 2022 | USD | 24.25 | 24.28 | 23.13 | 23.14 | 23.14 | -1.01 (-4.18%) | 27,234 |
| 7 Mar 2022 | USD | 24.5 | 24.5 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 21,969 |
| 4 Mar 2022 | USD | 24.76 | 24.76 | 24.11 | 24.14 | 24.14 | -0.92 (-3.67%) | 15,944 |
| 3 Mar 2022 | USD | 24.76 | 25.06 | 24.66 | 25.06 | 25.06 | -0.03 (-0.12%) | 21,189 |
| 2 Mar 2022 | USD | 24.71 | 25.09 | 24.6 | 25.09 | 25.09 | +0.51 (+2.07%) | 20,640 |
| 1 Mar 2022 | USD | 24.44 | 24.99 | 24.4 | 24.58 | 24.58 | +0.34 (+1.40%) | 16,825 |
| 28 Feb 2022 | USD | 25.22 | 25.22 | 24.21 | 24.24 | 24.24 | -0.86 (-3.43%) | 46,725 |
| 25 Feb 2022 | USD | 25.16 | 25.27 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 11,773 |
| 24 Feb 2022 | USD | 23.81 | 25.15 | 23.51 | 24.96 | 24.96 | +0.36 (+1.46%) | 21,161 |
| 23 Feb 2022 | USD | 24.86 | 25.28 | 24.6 | 24.6 | 24.6 | -0.37 (-1.48%) | 32,680 |
| 22 Feb 2022 | USD | 25.16 | 25.1699 | 24.93 | 24.97 | 24.97 | -0.33 (-1.30%) | 16,243 |
| 18 Feb 2022 | USD | 25.5334 | 25.6399 | 25.3 | 25.3 | 25.3 | +0.01 (+0.04%) | 3,066 |
| 17 Feb 2022 | USD | 25.29 | 25.29 | 25.17 | 25.29 | 25.29 | +0.09 (+0.36%) | 4,712 |
| 16 Feb 2022 | USD | 25.181 | 25.215 | 25.14 | 25.2 | 25.2 | +0.01 (+0.04%) | 4,053 |
| 15 Feb 2022 | USD | 25.3 | 25.62 | 25.14 | 25.19 | 25.19 | -0.22 (-0.87%) | 21,550 |
| 14 Feb 2022 | USD | 25.475 | 25.5 | 25.375 | 25.41 | 25.41 | -0.11 (-0.43%) | 8,824 |
| 11 Feb 2022 | USD | 25.6281 | 25.6281 | 25.5 | 25.5201 | 25.5201 | -0.05 (-0.20%) | 3,844 |
| 10 Feb 2022 | USD | 25.46 | 25.66 | 25.45 | 25.57 | 25.57 | +0.06 (+0.24%) | 7,908 |
| 9 Feb 2022 | USD | 25.5937 | 25.674 | 25.51 | 25.51 | 25.51 | +0.008 (+0.03%) | 2,289 |
| 8 Feb 2022 | USD | 25.83 | 25.85 | 25.45 | 25.5024 | 25.5024 | -0.308 (-1.19%) | 12,640 |
| 7 Feb 2022 | USD | 25.91 | 26.06 | 25.8 | 25.81 | 25.81 | -0.24 (-0.92%) | 27,872 |
| 4 Feb 2022 | USD | 26.12 | 26.12 | 25.97 | 26.05 | 26.05 | +0.116 (+0.45%) | 14,919 |
| 3 Feb 2022 | USD | 26.03 | 26.03 | 25.585 | 25.9341 | 25.9341 | -0.126 (-0.48%) | 11,199 |
| 2 Feb 2022 | USD | 26.167 | 26.17 | 25.93 | 26.06 | 26.06 | -0.18 (-0.69%) | 6,180 |
| 1 Feb 2022 | USD | 26 | 26.24 | 26 | 26.24 | 26.24 | +0.1 (+0.38%) | 4,246 |
| 31 Jan 2022 | USD | 25.86 | 26.29 | 25.705 | 26.14 | 26.14 | +0.58 (+2.27%) | 33,213 |
| 28 Jan 2022 | USD | 25.5 | 25.66 | 25.14 | 25.56 | 25.56 | +0.01 (+0.04%) | 13,826 |
