| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 78.45 | 80.1299 | 77.78 | 78.7 | 78.7 | +0.2 (+0.25%) | 568,140 |
| 8 May 2024 | USD | 77 | 79.35 | 77 | 78.5 | 78.5 | +1 (+1.29%) | 396,826 |
| 7 May 2024 | USD | 78.32 | 79.12 | 77.08 | 77.5 | 77.5 | -0.9 (-1.15%) | 563,798 |
| 6 May 2024 | USD | 79.94 | 81.4 | 78.32 | 78.4 | 78.4 | +0.08 (+0.10%) | 1,512,365 |
| 3 May 2024 | USD | 77.5 | 79.6 | 76.74 | 78.32 | 78.32 | +2.81 (+3.72%) | 1,315,806 |
| 2 May 2024 | USD | 74.15 | 75.7 | 73.025 | 75.51 | 75.51 | +2.31 (+3.16%) | 1,349,243 |
| 1 May 2024 | USD | 70.68 | 74.2 | 70.08 | 73.2 | 73.2 | +2.99 (+4.26%) | 1,137,603 |
| 30 Apr 2024 | USD | 72.21 | 72.52 | 70.13 | 70.21 | 70.21 | -2.38 (-3.28%) | 1,045,195 |
| 29 Apr 2024 | USD | 71.33 | 73.395 | 69.93 | 72.59 | 72.59 | +1.84 (+2.60%) | 1,051,619 |
| 26 Apr 2024 | USD | 73.26 | 74.99 | 69.01 | 70.75 | 70.75 | -2.5 (-3.41%) | 1,806,320 |
| 25 Apr 2024 | USD | 72.16 | 74.17 | 71.03 | 73.25 | 73.25 | -0.2 (-0.27%) | 1,289,461 |
| 24 Apr 2024 | USD | 72.95 | 74.44 | 71.27 | 73.45 | 73.45 | +0.76 (+1.05%) | 1,045,698 |
| 23 Apr 2024 | USD | 71.05 | 73.859 | 70.9 | 72.69 | 72.69 | +1.8 (+2.54%) | 840,846 |
| 22 Apr 2024 | USD | 68.7 | 71.36 | 68.5 | 70.89 | 70.89 | +2.35 (+3.43%) | 1,364,928 |
| 19 Apr 2024 | USD | 67.38 | 69.6 | 66.2159 | 68.54 | 68.54 | +0.47 (+0.69%) | 995,479 |
| 18 Apr 2024 | USD | 70.56 | 71.4799 | 68.03 | 68.07 | 68.07 | -1.84 (-2.63%) | 1,117,611 |
| 17 Apr 2024 | USD | 71.81 | 72.16 | 68.68 | 69.91 | 69.91 | -1.81 (-2.52%) | 1,022,532 |
| 16 Apr 2024 | USD | 70.42 | 72.43 | 70 | 71.72 | 71.72 | +0.7 (+0.99%) | 1,272,832 |
| 15 Apr 2024 | USD | 72.02 | 72.99 | 70.36 | 71.02 | 71.02 | -0.06 (-0.08%) | 806,686 |
| 12 Apr 2024 | USD | 71.08 | 71.8287 | 70.325 | 71.08 | 71.08 | -0.67 (-0.93%) | 472,678 |
| 11 Apr 2024 | USD | 70.4 | 72.27 | 70.2025 | 71.75 | 71.75 | +1.31 (+1.86%) | 771,797 |
| 10 Apr 2024 | USD | 69.52 | 71.18 | 68.45 | 70.44 | 70.44 | -0.56 (-0.79%) | 1,200,210 |
| 9 Apr 2024 | USD | 71.68 | 71.68 | 67.7676 | 71 | 71 | -0.08 (-0.11%) | 891,539 |
| 8 Apr 2024 | USD | 73.07 | 73.36 | 70.585 | 71.08 | 71.08 | -1.64 (-2.26%) | 615,366 |
| 5 Apr 2024 | USD | 69.87 | 73.54 | 69.4291 | 72.72 | 72.72 | +2.68 (+3.83%) | 1,136,086 |
| 4 Apr 2024 | USD | 71.48 | 71.87 | 69.965 | 70.04 | 70.04 | -0.11 (-0.16%) | 1,894,172 |
| 3 Apr 2024 | USD | 66.51 | 70.18 | 66.51 | 70.15 | 70.15 | +2.88 (+4.28%) | 1,081,992 |
| 2 Apr 2024 | USD | 66.7 | 67.37 | 65 | 67.27 | 67.27 | -0.52 (-0.77%) | 777,401 |
| 1 Apr 2024 | USD | 67.3 | 68.265 | 66.79 | 67.79 | 67.79 | +0.49 (+0.73%) | 595,591 |
| 28 Mar 2024 | USD | 66.83 | 68.12 | 66.3 | 67.3 | 67.3 | +0.58 (+0.87%) | 859,099 |
