| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 25.809 | 25.809 | 25.809 | 25.809 | 25.809 | -0.01 (-0.04%) | 200 |
| 3 Oct 2024 | USD | 25.664 | 25.845 | 25.664 | 25.819 | 25.819 | +0.169 (+0.66%) | 3,600 |
| 2 Oct 2024 | USD | 25.77 | 25.77 | 25.6 | 25.65 | 25.65 | -0.05 (-0.19%) | 6,400 |
| 1 Oct 2024 | USD | 25.75 | 25.85 | 25.61 | 25.7 | 25.7 | 0.0 (0.0%) | 7,300 |
| 30 Sep 2024 | USD | 25.7 | 25.81 | 25.69 | 25.7 | 25.7 | +0.002 (+0.01%) | 8,600 |
| 27 Sep 2024 | USD | 25.6 | 25.698 | 25.598 | 25.698 | 25.698 | +0.008 (+0.03%) | 10,600 |
| 26 Sep 2024 | USD | 25.87 | 25.87 | 25.61 | 25.69 | 25.69 | -0.21 (-0.81%) | 11,400 |
| 25 Sep 2024 | USD | 26.05 | 26.35 | 25.9 | 25.9 | 25.9 | -0.14 (-0.54%) | 13,200 |
| 24 Sep 2024 | USD | 25.745 | 26.05 | 25.745 | 26.04 | 26.04 | -0.03 (-0.12%) | 3,100 |
| 23 Sep 2024 | USD | 25.75 | 26.07 | 25.75 | 26.07 | 26.07 | +0.165 (+0.64%) | 1,900 |
| 20 Sep 2024 | USD | 25.8 | 25.92 | 25.8 | 25.905 | 25.905 | +0.115 (+0.45%) | 9,500 |
| 19 Sep 2024 | USD | 25.7 | 25.81 | 25.68 | 25.79 | 25.79 | +0.146 (+0.57%) | 4,200 |
| 18 Sep 2024 | USD | 25.57 | 25.769 | 25.57 | 25.644 | 25.644 | -0.026 (-0.10%) | 8,900 |
| 17 Sep 2024 | USD | 25.341 | 25.678 | 25.341 | 25.67 | 25.67 | 0.0 (0.0%) | 5,800 |
| 16 Sep 2024 | USD | 25.7 | 25.7 | 25.28 | 25.67 | 25.67 | +0.09 (+0.35%) | 22,100 |
| 13 Sep 2024 | USD | 25.63 | 25.64 | 25.56 | 25.58 | 25.58 | -0.12 (-0.47%) | 3,900 |
| 12 Sep 2024 | USD | 25.37 | 25.7 | 25.37 | 25.7 | 25.7 | +0.08 (+0.31%) | 9,500 |
| 11 Sep 2024 | USD | 25.33 | 25.62 | 25.33 | 25.62 | 25.62 | +0.27 (+1.07%) | 2,900 |
| 10 Sep 2024 | USD | 25.27 | 25.36 | 25.27 | 25.35 | 25.35 | +0.08 (+0.32%) | 18,600 |
| 9 Sep 2024 | USD | 25.21 | 25.29 | 25.21 | 25.27 | 25.27 | +0.061 (+0.24%) | 6,400 |
| 6 Sep 2024 | USD | 25.13 | 25.29 | 25.13 | 25.209 | 25.209 | -0.391 (-1.53%) | 18,200 |
| 5 Sep 2024 | USD | 25.63 | 25.74 | 25.6 | 25.6 | 25.6 | -0.03 (-0.12%) | 7,600 |
| 4 Sep 2024 | USD | 25.58 | 25.63 | 25.58 | 25.63 | 25.63 | +0.08 (+0.31%) | 2,000 |
| 3 Sep 2024 | USD | 25.545 | 25.55 | 25.53 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,600 |
| 30 Aug 2024 | USD | 25.63 | 25.66 | 25.47 | 25.5 | 25.5 | -0.15 (-0.58%) | 65,000 |
| 29 Aug 2024 | USD | 25.64 | 25.68 | 25.61 | 25.65 | 25.65 | -0.03 (-0.12%) | 4,600 |
| 28 Aug 2024 | USD | 25.62 | 25.68 | 25.6 | 25.68 | 25.68 | +0.08 (+0.31%) | 11,300 |
| 27 Aug 2024 | USD | 25.56 | 25.61 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 1,600 |
| 26 Aug 2024 | USD | 25.64 | 25.64 | 25.52 | 25.6 | 25.6 | -0.05 (-0.19%) | 6,900 |
| 23 Aug 2024 | USD | 25.57 | 25.65 | 25.57 | 25.65 | 25.65 | -0.01 (-0.04%) | 1,800 |
