| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 23.97 | 23.97 | 23.22 | 23.85 | 23.85 | -0.1 (-0.42%) | 3,900 |
| 7 Sep 2023 | USD | 23.96 | 23.96 | 23.95 | 23.95 | 23.95 | -0.01 (-0.04%) | 800 |
| 6 Sep 2023 | USD | 24.32 | 24.32 | 23.95 | 23.96 | 23.96 | 0.0 (0.0%) | 1,700 |
| 5 Sep 2023 | USD | 24.3 | 24.305 | 23.96 | 23.96 | 23.96 | -0.24 (-0.99%) | 4,300 |
| 1 Sep 2023 | USD | 24.4 | 24.45 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 2,200 |
| 31 Aug 2023 | USD | 24.53 | 24.53 | 24.25 | 24.25 | 24.25 | -0.33 (-1.34%) | 7,500 |
| 30 Aug 2023 | USD | 24.7 | 24.75 | 24.508 | 24.58 | 24.58 | -0.17 (-0.69%) | 11,000 |
| 29 Aug 2023 | USD | 24.73 | 24.75 | 24.44 | 24.75 | 24.75 | +0.26 (+1.06%) | 23,200 |
| 28 Aug 2023 | USD | 24.48 | 24.49 | 24.48 | 24.49 | 24.49 | +0.09 (+0.37%) | 1,700 |
| 25 Aug 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.35 (-1.41%) | 600 |
| 24 Aug 2023 | USD | 24.49 | 24.75 | 24.49 | 24.75 | 24.75 | +0.03 (+0.12%) | 500 |
| 23 Aug 2023 | USD | 24.74 | 24.75 | 24.63 | 24.72 | 24.72 | -0.02 (-0.08%) | 8,900 |
| 22 Aug 2023 | USD | 24.6 | 24.74 | 24.59 | 24.74 | 24.74 | +0.31 (+1.27%) | 4,000 |
| 21 Aug 2023 | USD | 24.26 | 24.46 | 24.26 | 24.43 | 24.43 | -0.07 (-0.29%) | 1,500 |
| 18 Aug 2023 | USD | 24.6 | 24.6 | 24.3 | 24.5 | 24.5 | -0.09 (-0.37%) | 3,500 |
| 17 Aug 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.01 (-0.04%) | 1,000 |
| 16 Aug 2023 | USD | 24.67 | 24.67 | 24.319 | 24.6 | 24.6 | -0.08 (-0.32%) | 3,100 |
| 15 Aug 2023 | USD | 24.74 | 24.74 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 1,800 |
| 14 Aug 2023 | USD | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | 0.0 (0.0%) | 1,300 |
| 11 Aug 2023 | USD | 24.44 | 24.75 | 24.112 | 24.75 | 24.75 | +0.29 (+1.19%) | 5,100 |
| 10 Aug 2023 | USD | 24.25 | 24.46 | 24.25 | 24.46 | 24.46 | +0.28 (+1.16%) | 3,500 |
| 9 Aug 2023 | USD | 24.232 | 24.45 | 24.18 | 24.18 | 24.18 | -0.29 (-1.19%) | 2,100 |
| 8 Aug 2023 | USD | 24.125 | 24.7 | 24.125 | 24.47 | 24.47 | +0.041 (+0.17%) | 9,500 |
| 7 Aug 2023 | USD | 24.01 | 24.5 | 24.01 | 24.429 | 24.429 | -0.061 (-0.25%) | 5,600 |
| 4 Aug 2023 | USD | 24 | 24.49 | 24 | 24.49 | 24.49 | +0.394 (+1.64%) | 1,800 |
| 3 Aug 2023 | USD | 23.981 | 24.1 | 23.964 | 24.096 | 24.096 | +0.266 (+1.12%) | 2,600 |
| 2 Aug 2023 | USD | 23.825 | 24.46 | 23.825 | 23.83 | 23.83 | -0.16 (-0.67%) | 2,200 |
| 1 Aug 2023 | USD | 24.449 | 24.46 | 23.71 | 23.99 | 23.99 | -0.47 (-1.92%) | 7,800 |
| 31 Jul 2023 | USD | 24.249 | 24.46 | 24.249 | 24.46 | 24.46 | +0.48 (+2.00%) | 2,000 |
| 28 Jul 2023 | USD | 24.212 | 24.25 | 23.82 | 23.98 | 23.98 | -0.02 (-0.08%) | 4,300 |
