| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 24.058 | 24.2 | 23.492 | 24 | 24 | +0.25 (+1.05%) | 9,100 |
| 26 Jul 2023 | USD | 23.9 | 23.9 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 1,800 |
| 25 Jul 2023 | USD | 23.72 | 24.15 | 23.72 | 24 | 24 | +0.42 (+1.78%) | 6,100 |
| 24 Jul 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 2 |
| 21 Jul 2023 | USD | 23.52 | 23.58 | 23.52 | 23.58 | 23.58 | +0.01 (+0.04%) | 500 |
| 20 Jul 2023 | USD | 24.71 | 24.71 | 23.57 | 23.57 | 23.57 | -0.16 (-0.67%) | 3,000 |
| 19 Jul 2023 | USD | 23.54 | 23.75 | 23.54 | 23.73 | 23.73 | 0.0 (0.0%) | 3,800 |
| 18 Jul 2023 | USD | 24.48 | 24.49 | 23.7 | 23.73 | 23.73 | 0.0 (0.0%) | 6,000 |
| 17 Jul 2023 | USD | 23.23 | 23.73 | 23.2 | 23.73 | 23.73 | +0.5 (+2.15%) | 3,200 |
| 14 Jul 2023 | USD | 23.555 | 23.555 | 23.23 | 23.23 | 23.23 | -0.655 (-2.74%) | 800 |
| 13 Jul 2023 | USD | 23.58 | 23.9 | 23.21 | 23.885 | 23.885 | +0.055 (+0.23%) | 4,700 |
| 12 Jul 2023 | USD | 23.725 | 23.83 | 23.63 | 23.83 | 23.83 | +0.41 (+1.75%) | 1,800 |
| 11 Jul 2023 | USD | 23.75 | 23.83 | 23.05 | 23.42 | 23.42 | -0.33 (-1.39%) | 7,900 |
| 10 Jul 2023 | USD | 23.1 | 23.75 | 23.02 | 23.75 | 23.75 | +0.472 (+2.03%) | 5,900 |
| 7 Jul 2023 | USD | 23.74 | 23.75 | 23.278 | 23.278 | 23.278 | -0.292 (-1.24%) | 1,100 |
| 6 Jul 2023 | USD | 24.9 | 24.9 | 23.57 | 23.57 | 23.57 | -0.18 (-0.76%) | 1,600 |
| 5 Jul 2023 | USD | 23.755 | 24 | 23.75 | 23.75 | 23.75 | -0.11 (-0.46%) | 2,500 |
| 3 Jul 2023 | USD | 24.49 | 24.49 | 23.69 | 23.86 | 23.86 | -0.73 (-2.97%) | 8,100 |
| 30 Jun 2023 | USD | 23.57 | 25 | 22.79 | 24.59 | 24.59 | +1.84 (+8.09%) | 30,700 |
| 29 Jun 2023 | USD | 23.7 | 23.723 | 22.75 | 22.75 | 22.75 | -0.94 (-3.97%) | 2,400 |
| 28 Jun 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.62 (+2.69%) | 500 |
| 27 Jun 2023 | USD | 23.02 | 24.98 | 23.02 | 23.07 | 23.07 | +0.05 (+0.22%) | 11,400 |
| 26 Jun 2023 | USD | 22.362 | 23.02 | 22.27 | 23.02 | 23.02 | +0.79 (+3.55%) | 3,800 |
| 23 Jun 2023 | USD | 22.37 | 22.4 | 22.01 | 22.23 | 22.23 | +0.12 (+0.54%) | 5,700 |
| 22 Jun 2023 | USD | 22.47 | 22.5 | 22.05 | 22.11 | 22.11 | -0.39 (-1.73%) | 4,800 |
| 21 Jun 2023 | USD | 22.65 | 22.74 | 22.25 | 22.5 | 22.5 | +0.08 (+0.36%) | 7,500 |
| 20 Jun 2023 | USD | 22.01 | 22.74 | 22.01 | 22.42 | 22.42 | +0.42 (+1.91%) | 2,300 |
| 16 Jun 2023 | USD | 22.2 | 22.25 | 21.925 | 22 | 22 | -0.16 (-0.72%) | 4,600 |
| 15 Jun 2023 | USD | 23.17 | 23.18 | 22.08 | 22.16 | 22.16 | -0.69 (-3.02%) | 4,600 |
| 14 Jun 2023 | USD | 22.24 | 23.23 | 22.24 | 22.85 | 22.85 | +0.21 (+0.93%) | 3,400 |
