| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 22.62 | 22.935 | 22.6 | 22.64 | 22.64 | +0.015 (+0.07%) | 3,500 |
| 12 Jun 2023 | USD | 22.5 | 23.24 | 22.4 | 22.625 | 22.625 | +0.025 (+0.11%) | 2,800 |
| 9 Jun 2023 | USD | 22.61 | 22.76 | 22.6 | 22.6 | 22.6 | -0.01 (-0.04%) | 3,500 |
| 8 Jun 2023 | USD | 23 | 23.143 | 22.61 | 22.61 | 22.61 | -0.09 (-0.40%) | 3,700 |
| 7 Jun 2023 | USD | 22.93 | 23.75 | 22.31 | 22.7 | 22.7 | -0.234 (-1.02%) | 13,300 |
| 6 Jun 2023 | USD | 23 | 23.23 | 22.934 | 22.934 | 22.934 | +0.195 (+0.86%) | 10,100 |
| 5 Jun 2023 | USD | 22.505 | 22.739 | 22.505 | 22.739 | 22.739 | +0.099 (+0.44%) | 1,400 |
| 2 Jun 2023 | USD | 22.06 | 22.9 | 22.06 | 22.64 | 22.64 | +0.04 (+0.18%) | 14,600 |
| 1 Jun 2023 | USD | 22.75 | 23.15 | 22.6 | 22.6 | 22.6 | -0.55 (-2.38%) | 4,900 |
| 31 May 2023 | USD | 21.96 | 23.15 | 21.85 | 23.15 | 23.15 | +1.19 (+5.42%) | 19,900 |
| 30 May 2023 | USD | 21.95 | 21.96 | 21.95 | 21.96 | 21.96 | -0.24 (-1.08%) | 700 |
| 26 May 2023 | USD | 22.324 | 22.324 | 22.2 | 22.2 | 22.2 | -0.21 (-0.94%) | 700 |
| 25 May 2023 | USD | 22.53 | 23 | 22.41 | 22.41 | 22.41 | -0.14 (-0.62%) | 5,300 |
| 24 May 2023 | USD | 22.54 | 22.55 | 22.54 | 22.55 | 22.55 | -0.3 (-1.31%) | 600 |
| 23 May 2023 | USD | 22.85 | 22.85 | 22.11 | 22.85 | 22.85 | +0.45 (+2.01%) | 1,900 |
| 22 May 2023 | USD | 22.19 | 22.5 | 22.15 | 22.4 | 22.4 | +0.3 (+1.36%) | 4,500 |
| 19 May 2023 | USD | 22.32 | 22.49 | 21.97 | 22.1 | 22.1 | -0.17 (-0.76%) | 4,000 |
| 18 May 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 500 |
| 17 May 2023 | USD | 22.506 | 22.57 | 22.213 | 22.25 | 22.25 | +0.2 (+0.91%) | 5,100 |
| 16 May 2023 | USD | 21.91 | 22.26 | 21.77 | 22.05 | 22.05 | +0.05 (+0.23%) | 3,600 |
| 15 May 2023 | USD | 21.78 | 22 | 21.58 | 22 | 22 | +0.11 (+0.50%) | 4,200 |
| 12 May 2023 | USD | 22 | 22 | 21.85 | 21.89 | 21.89 | -0.08 (-0.36%) | 3,000 |
| 11 May 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.19 (+0.87%) | 200 |
| 10 May 2023 | USD | 22 | 22 | 21.72 | 21.78 | 21.78 | +0.11 (+0.51%) | 2,100 |
| 9 May 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.03 (-0.14%) | 700 |
| 8 May 2023 | USD | 21.26 | 21.7 | 21.11 | 21.7 | 21.7 | +0.41 (+1.93%) | 8,800 |
| 5 May 2023 | USD | 21.3 | 21.749 | 21.25 | 21.29 | 21.29 | -0.21 (-0.98%) | 8,800 |
| 4 May 2023 | USD | 21.8 | 21.88 | 21.5 | 21.5 | 21.5 | -0.31 (-1.42%) | 5,500 |
| 3 May 2023 | USD | 21.62 | 21.879 | 21.62 | 21.81 | 21.81 | -0.09 (-0.41%) | 3,900 |
| 2 May 2023 | USD | 21.9 | 21.9 | 21.739 | 21.9 | 21.9 | -0.1 (-0.45%) | 4,500 |
