| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 21.83 | 22.17 | 21.83 | 22 | 22 | +0.1 (+0.46%) | 6,700 |
| 28 Apr 2023 | USD | 21.87 | 21.9 | 21.5 | 21.9 | 21.9 | +0.15 (+0.69%) | 24,500 |
| 27 Apr 2023 | USD | 21.74 | 21.75 | 21.73 | 21.75 | 21.75 | +0.166 (+0.77%) | 2,712 |
| 26 Apr 2023 | USD | 21.846 | 21.846 | 21.584 | 21.584 | 21.584 | -0.166 (-0.76%) | 1,900 |
| 25 Apr 2023 | USD | 21.765 | 21.9 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 5,000 |
| 24 Apr 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 51 |
| 21 Apr 2023 | USD | 21.9 | 21.9 | 21.756 | 21.9 | 21.9 | +0.1 (+0.46%) | 6,500 |
| 20 Apr 2023 | USD | 21.6 | 21.816 | 21.6 | 21.8 | 21.8 | +0.18 (+0.83%) | 2,900 |
| 19 Apr 2023 | USD | 21.457 | 21.66 | 21.457 | 21.62 | 21.62 | +0.11 (+0.51%) | 3,200 |
| 18 Apr 2023 | USD | 21.68 | 21.68 | 21.51 | 21.51 | 21.51 | +0.17 (+0.80%) | 1,300 |
| 17 Apr 2023 | USD | 21.4 | 21.66 | 21.25 | 21.34 | 21.34 | -0.016 (-0.07%) | 6,500 |
| 14 Apr 2023 | USD | 21.2 | 21.356 | 21.2 | 21.356 | 21.356 | -0.344 (-1.59%) | 1,200 |
| 13 Apr 2023 | USD | 21.675 | 21.8 | 21.45 | 21.7 | 21.7 | 0.0 (0.0%) | 5,300 |
| 12 Apr 2023 | USD | 21.72 | 21.895 | 21.01 | 21.7 | 21.7 | -0.03 (-0.14%) | 6,900 |
| 11 Apr 2023 | USD | 21.48 | 21.9 | 21.48 | 21.73 | 21.73 | -0.27 (-1.23%) | 22,300 |
| 10 Apr 2023 | USD | 21.75 | 22 | 21.38 | 22 | 22 | +0.1 (+0.46%) | 13,300 |
| 6 Apr 2023 | USD | 21.373 | 22 | 21.305 | 21.9 | 21.9 | -0.1 (-0.45%) | 7,700 |
| 5 Apr 2023 | USD | 22.32 | 22.32 | 21.9 | 22 | 22 | -0.42 (-1.87%) | 8,500 |
| 4 Apr 2023 | USD | 23 | 23 | 22.41 | 22.42 | 22.42 | -0.58 (-2.52%) | 2,900 |
| 3 Apr 2023 | USD | 22.301 | 23 | 22.301 | 23 | 23 | +0.38 (+1.68%) | 3,500 |
| 31 Mar 2023 | USD | 22.38 | 22.62 | 22.38 | 22.62 | 22.62 | +0.17 (+0.76%) | 31,300 |
| 30 Mar 2023 | USD | 22.4 | 22.45 | 22.3 | 22.45 | 22.45 | +0.01 (+0.04%) | 1,600 |
| 29 Mar 2023 | USD | 22.43 | 22.44 | 22.43 | 22.44 | 22.44 | +0.96 (+4.47%) | 2,000 |
| 28 Mar 2023 | USD | 21 | 21.48 | 21 | 21.48 | 21.48 | +0.252 (+1.19%) | 3,800 |
| 27 Mar 2023 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | -0.022 (-0.10%) | 900 |
| 24 Mar 2023 | USD | 21.346 | 21.5 | 20.75 | 21.25 | 21.25 | -0.32 (-1.48%) | 8,600 |
| 23 Mar 2023 | USD | 21.5 | 22.437 | 21.15 | 21.57 | 21.57 | +0.12 (+0.56%) | 4,800 |
| 22 Mar 2023 | USD | 20.632 | 21.732 | 20.632 | 21.45 | 21.45 | -1.06 (-4.71%) | 12,600 |
| 21 Mar 2023 | USD | 21.2 | 22.51 | 20.89 | 22.51 | 22.51 | +1.27 (+5.98%) | 13,600 |
| 20 Mar 2023 | USD | 20.93 | 21.24 | 20.53 | 21.24 | 21.24 | +0.24 (+1.14%) | 6,200 |
