| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 23.51 | 23.51 | 23.151 | 23.4 | 23.4 | 0.0 (0.0%) | 5,000 |
| 1 Feb 2023 | USD | 23.53 | 23.53 | 23.38 | 23.4 | 23.4 | -0.1 (-0.43%) | 7,600 |
| 31 Jan 2023 | USD | 23.2 | 23.613 | 23.01 | 23.5 | 23.5 | +0.3 (+1.29%) | 26,100 |
| 30 Jan 2023 | USD | 23.29 | 23.29 | 23.044 | 23.2 | 23.2 | +0.16 (+0.69%) | 12,000 |
| 27 Jan 2023 | USD | 23.1 | 23.1 | 22.84 | 23.04 | 23.04 | -0.06 (-0.26%) | 4,500 |
| 26 Jan 2023 | USD | 22.4 | 23.1 | 22.064 | 23.1 | 23.1 | +0.71 (+3.17%) | 8,400 |
| 25 Jan 2023 | USD | 22.39 | 22.39 | 22.149 | 22.39 | 22.39 | +0.1 (+0.45%) | 4,200 |
| 24 Jan 2023 | USD | 22.39 | 22.44 | 22.187 | 22.29 | 22.29 | -0.11 (-0.49%) | 6,000 |
| 23 Jan 2023 | USD | 22.207 | 22.4 | 22 | 22.4 | 22.4 | +0.738 (+3.41%) | 900 |
| 20 Jan 2023 | USD | 21.998 | 22.235 | 21.662 | 21.662 | 21.662 | -0.728 (-3.25%) | 4,100 |
| 19 Jan 2023 | USD | 22.375 | 22.44 | 22.01 | 22.39 | 22.39 | +0.45 (+2.05%) | 5,300 |
| 18 Jan 2023 | USD | 21.99 | 22.341 | 21.92 | 21.94 | 21.94 | +0.355 (+1.64%) | 2,700 |
| 17 Jan 2023 | USD | 21.34 | 21.585 | 21.34 | 21.585 | 21.585 | -0.855 (-3.81%) | 2,400 |
| 13 Jan 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.715 (+3.29%) | 500 |
| 12 Jan 2023 | USD | 21.78 | 21.93 | 21.585 | 21.725 | 21.725 | +0.335 (+1.57%) | 5,100 |
| 11 Jan 2023 | USD | 21.28 | 21.875 | 21.28 | 21.39 | 21.39 | -0.18 (-0.83%) | 9,000 |
| 10 Jan 2023 | USD | 20 | 21.9 | 20 | 21.57 | 21.57 | -0.13 (-0.60%) | 9,000 |
| 9 Jan 2023 | USD | 20.355 | 21.7 | 20.355 | 21.7 | 21.7 | +0.5 (+2.36%) | 2,900 |
| 6 Jan 2023 | USD | 20.51 | 21.2 | 20.51 | 21.2 | 21.2 | +0.32 (+1.53%) | 4,100 |
| 5 Jan 2023 | USD | 20.891 | 20.891 | 20.44 | 20.88 | 20.88 | +0.29 (+1.41%) | 2,200 |
| 4 Jan 2023 | USD | 20.14 | 20.787 | 20.14 | 20.59 | 20.59 | +0.1 (+0.49%) | 4,400 |
| 3 Jan 2023 | USD | 20.768 | 20.98 | 19.33 | 20.49 | 20.49 | +1.34 (+7.00%) | 11,900 |
| 30 Dec 2022 | USD | 18.74 | 19.32 | 18.493 | 19.15 | 19.15 | +0.75 (+4.08%) | 9,800 |
| 29 Dec 2022 | USD | 18.65 | 20.55 | 18.235 | 18.4 | 18.4 | -0.05 (-0.27%) | 12,900 |
| 28 Dec 2022 | USD | 18.62 | 18.75 | 18.43 | 18.45 | 18.45 | -0.45 (-2.38%) | 21,000 |
| 27 Dec 2022 | USD | 18.6 | 18.9 | 18.4 | 18.9 | 18.9 | +0.35 (+1.89%) | 8,700 |
| 23 Dec 2022 | USD | 19.062 | 19.25 | 18.55 | 18.55 | 18.55 | -0.6 (-3.13%) | 20,300 |
| 22 Dec 2022 | USD | 19.31 | 19.39 | 19.01 | 19.15 | 19.15 | -0.16 (-0.83%) | 8,200 |
| 21 Dec 2022 | USD | 19.78 | 20 | 19.305 | 19.31 | 19.31 | -0.35 (-1.78%) | 17,900 |
| 20 Dec 2022 | USD | 20.005 | 20.605 | 19.56 | 19.66 | 19.66 | +0.27 (+1.39%) | 3,400 |
