| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 19.16 | 19.403 | 19.11 | 19.39 | 19.39 | +0.28 (+1.47%) | 9,700 |
| 16 Dec 2022 | USD | 19.3 | 19.31 | 19.06 | 19.11 | 19.11 | -0.2 (-1.04%) | 9,000 |
| 15 Dec 2022 | USD | 20.34 | 20.34 | 19.31 | 19.31 | 19.31 | -0.49 (-2.47%) | 5,600 |
| 14 Dec 2022 | USD | 19.61 | 20.365 | 19.61 | 19.8 | 19.8 | +0.04 (+0.20%) | 5,000 |
| 13 Dec 2022 | USD | 19.14 | 19.87 | 19.14 | 19.76 | 19.76 | +0.53 (+2.76%) | 19,600 |
| 12 Dec 2022 | USD | 20.25 | 20.644 | 19 | 19.23 | 19.23 | -1.276 (-6.22%) | 182,400 |
| 9 Dec 2022 | USD | 20.82 | 20.82 | 20.28 | 20.506 | 20.506 | -0.294 (-1.41%) | 2,800 |
| 8 Dec 2022 | USD | 21.2 | 21.751 | 20.55 | 20.8 | 20.8 | -0.2 (-0.95%) | 12,400 |
| 7 Dec 2022 | USD | 21.19 | 21.34 | 21 | 21 | 21 | -0.2 (-0.94%) | 12,200 |
| 6 Dec 2022 | USD | 21.5 | 21.6 | 21.05 | 21.2 | 21.2 | -0.22 (-1.03%) | 13,200 |
| 5 Dec 2022 | USD | 21.564 | 21.867 | 21.15 | 21.42 | 21.42 | -0.35 (-1.61%) | 2,200 |
| 2 Dec 2022 | USD | 21.5 | 21.8 | 21.45 | 21.77 | 21.77 | +0.11 (+0.51%) | 7,200 |
| 1 Dec 2022 | USD | 22.15 | 22.15 | 21.15 | 21.66 | 21.66 | -0.37 (-1.68%) | 10,600 |
| 30 Nov 2022 | USD | 23.6 | 23.6 | 22.03 | 22.03 | 22.03 | -1.94 (-8.09%) | 61,900 |
| 29 Nov 2022 | USD | 23.56 | 24 | 23.507 | 23.97 | 23.97 | +0.26 (+1.10%) | 28,200 |
| 28 Nov 2022 | USD | 23.02 | 23.8 | 23.02 | 23.71 | 23.71 | +0.94 (+4.13%) | 30,300 |
| 25 Nov 2022 | USD | 23.4 | 23.56 | 22.77 | 22.77 | 22.77 | -0.48 (-2.06%) | 2,300 |
| 23 Nov 2022 | USD | 23.39 | 23.65 | 23.03 | 23.25 | 23.25 | -0.39 (-1.65%) | 4,200 |
| 22 Nov 2022 | USD | 22 | 24.42 | 22 | 23.64 | 23.64 | +1.29 (+5.77%) | 36,000 |
| 21 Nov 2022 | USD | 22.51 | 22.97 | 22.24 | 22.35 | 22.35 | -0.18 (-0.80%) | 5,800 |
| 18 Nov 2022 | USD | 23 | 23.015 | 21.35 | 22.53 | 22.53 | +0.022 (+0.10%) | 5,600 |
| 17 Nov 2022 | USD | 22.45 | 23.43 | 22.45 | 22.508 | 22.508 | +0.108 (+0.48%) | 5,200 |
| 16 Nov 2022 | USD | 22.69 | 22.8 | 22.15 | 22.4 | 22.4 | -0.42 (-1.84%) | 2,500 |
| 15 Nov 2022 | USD | 22.2 | 22.94 | 22 | 22.82 | 22.82 | +0.82 (+3.73%) | 5,600 |
| 14 Nov 2022 | USD | 22.35 | 22.35 | 21.755 | 22 | 22 | -0.24 (-1.08%) | 4,500 |
| 11 Nov 2022 | USD | 21.09 | 22.25 | 21.09 | 22.24 | 22.24 | +0.99 (+4.66%) | 1,100 |
| 10 Nov 2022 | USD | 20.77 | 21.25 | 20.77 | 21.25 | 21.25 | +0.75 (+3.66%) | 3,900 |
| 9 Nov 2022 | USD | 18.52 | 20.538 | 18.52 | 20.5 | 20.5 | +0.1 (+0.49%) | 5,200 |
| 8 Nov 2022 | USD | 20.02 | 20.43 | 19.31 | 20.4 | 20.4 | +0.86 (+4.40%) | 5,400 |
| 7 Nov 2022 | USD | 19.62 | 20.329 | 18.52 | 19.54 | 19.54 | -0.06 (-0.31%) | 6,200 |
