| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 18.5 | 19.6 | 18.5 | 19.6 | 19.6 | +0.09 (+0.46%) | 1,300 |
| 3 Nov 2022 | USD | 19.862 | 20.004 | 19.13 | 19.51 | 19.51 | -0.58 (-2.89%) | 11,900 |
| 2 Nov 2022 | USD | 19.57 | 20.09 | 19.12 | 20.09 | 20.09 | +0.56 (+2.87%) | 9,800 |
| 1 Nov 2022 | USD | 19.92 | 19.92 | 19.025 | 19.53 | 19.53 | -0.39 (-1.96%) | 5,800 |
| 31 Oct 2022 | USD | 18.55 | 19.98 | 18.55 | 19.92 | 19.92 | +1.001 (+5.29%) | 6,700 |
| 28 Oct 2022 | USD | 18.85 | 18.919 | 18.85 | 18.919 | 18.919 | +0.319 (+1.72%) | 1,300 |
| 27 Oct 2022 | USD | 18.6 | 18.99 | 18.6 | 18.6 | 18.6 | +0.007 (+0.04%) | 1,800 |
| 26 Oct 2022 | USD | 18.43 | 19.19 | 18.23 | 18.593 | 18.593 | -0.857 (-4.41%) | 5,600 |
| 25 Oct 2022 | USD | 19.882 | 19.882 | 18.02 | 19.45 | 19.45 | +1.19 (+6.52%) | 3,200 |
| 24 Oct 2022 | USD | 17.89 | 18.26 | 17.13 | 18.26 | 18.26 | +0.89 (+5.12%) | 18,000 |
| 21 Oct 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.08 (+0.46%) | 300 |
| 20 Oct 2022 | USD | 17.99 | 17.99 | 17.21 | 17.29 | 17.29 | -0.7 (-3.89%) | 15,100 |
| 19 Oct 2022 | USD | 17.81 | 18 | 17.13 | 17.99 | 17.99 | -0.01 (-0.06%) | 16,500 |
| 18 Oct 2022 | USD | 17.945 | 18 | 17.585 | 18 | 18 | +0.251 (+1.41%) | 21,100 |
| 17 Oct 2022 | USD | 18.2 | 18.2 | 17.39 | 17.749 | 17.749 | -0.258 (-1.43%) | 35,300 |
| 14 Oct 2022 | USD | 19.07 | 19.07 | 18.007 | 18.007 | 18.007 | -1.213 (-6.31%) | 7,800 |
| 13 Oct 2022 | USD | 19.02 | 19.52 | 18.71 | 19.22 | 19.22 | +0.1 (+0.52%) | 5,900 |
| 12 Oct 2022 | USD | 20.562 | 20.562 | 19.04 | 19.12 | 19.12 | -0.61 (-3.09%) | 8,600 |
| 11 Oct 2022 | USD | 19.2 | 19.87 | 19.031 | 19.73 | 19.73 | +0.25 (+1.28%) | 4,800 |
| 10 Oct 2022 | USD | 19.695 | 19.9 | 19.087 | 19.48 | 19.48 | -0.35 (-1.77%) | 4,100 |
| 7 Oct 2022 | USD | 19.788 | 19.83 | 19.788 | 19.83 | 19.83 | -0.37 (-1.83%) | 800 |
| 6 Oct 2022 | USD | 19.487 | 20.34 | 19.487 | 20.2 | 20.2 | -0.277 (-1.35%) | 12,400 |
| 5 Oct 2022 | USD | 19.297 | 20.477 | 19.297 | 20.477 | 20.477 | +0.957 (+4.90%) | 1,800 |
| 4 Oct 2022 | USD | 20.378 | 20.378 | 19.31 | 19.52 | 19.52 | +0.299 (+1.56%) | 3,800 |
| 3 Oct 2022 | USD | 19.402 | 19.49 | 19.07 | 19.221 | 19.221 | +0.231 (+1.22%) | 6,400 |
| 30 Sep 2022 | USD | 18.99 | 19.2 | 18.9 | 18.99 | 18.99 | +0.08 (+0.42%) | 8,800 |
| 29 Sep 2022 | USD | 19.4 | 19.4 | 18.91 | 18.91 | 18.91 | -1 (-5.02%) | 7,600 |
| 28 Sep 2022 | USD | 19.92 | 20 | 19.91 | 19.91 | 19.91 | +0.209 (+1.06%) | 1,400 |
| 27 Sep 2022 | USD | 19.27 | 21.16 | 19.27 | 19.701 | 19.701 | -0.249 (-1.25%) | 3,300 |
| 26 Sep 2022 | USD | 20.79 | 20.79 | 19.25 | 19.95 | 19.95 | -1.02 (-4.86%) | 11,400 |
