| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.25 | 21.345 | 20.97 | 20.97 | 20.97 | -0.38 (-1.78%) | 8,100 |
| 22 Sep 2022 | USD | 21.443 | 21.718 | 21.18 | 21.35 | 21.35 | -0.379 (-1.74%) | 6,900 |
| 21 Sep 2022 | USD | 21.5 | 21.92 | 21.45 | 21.729 | 21.729 | +0.214 (+0.99%) | 4,600 |
| 20 Sep 2022 | USD | 21.864 | 21.864 | 21.515 | 21.515 | 21.515 | +0.005 (+0.02%) | 1,200 |
| 19 Sep 2022 | USD | 21.65 | 21.74 | 21.51 | 21.51 | 21.51 | +0.021 (+0.10%) | 2,200 |
| 16 Sep 2022 | USD | 21.537 | 21.638 | 21.28 | 21.489 | 21.489 | +0.049 (+0.23%) | 1,700 |
| 15 Sep 2022 | USD | 21.85 | 21.85 | 21.43 | 21.44 | 21.44 | -0.28 (-1.29%) | 5,000 |
| 14 Sep 2022 | USD | 21.537 | 22 | 21.52 | 21.72 | 21.72 | -0.01 (-0.05%) | 3,600 |
| 13 Sep 2022 | USD | 21.7 | 21.95 | 21.55 | 21.73 | 21.73 | +0.01 (+0.05%) | 5,000 |
| 12 Sep 2022 | USD | 21.19 | 21.848 | 21.19 | 21.72 | 21.72 | +0.12 (+0.56%) | 6,900 |
| 9 Sep 2022 | USD | 21.65 | 21.979 | 21.55 | 21.6 | 21.6 | -0.02 (-0.09%) | 12,000 |
| 8 Sep 2022 | USD | 21.95 | 21.975 | 20.97 | 21.62 | 21.62 | -0.23 (-1.05%) | 38,600 |
| 7 Sep 2022 | USD | 22.7 | 22.85 | 21.8 | 21.85 | 21.85 | -0.95 (-4.17%) | 68,200 |
| 6 Sep 2022 | USD | 22.5 | 22.8 | 21.84 | 22.8 | 22.8 | -0.39 (-1.68%) | 26,900 |
| 2 Sep 2022 | USD | 23.283 | 23.304 | 23.03 | 23.19 | 23.19 | -0.01 (-0.04%) | 25,900 |
| 1 Sep 2022 | USD | 23.4 | 23.4 | 23.2 | 23.2 | 23.2 | -0.37 (-1.57%) | 8,600 |
| 31 Aug 2022 | USD | 23.73 | 24.09 | 23.57 | 23.57 | 23.57 | -0.23 (-0.97%) | 3,900 |
| 30 Aug 2022 | USD | 24.135 | 24.373 | 23.8 | 23.8 | 23.8 | -0.01 (-0.04%) | 5,000 |
| 29 Aug 2022 | USD | 24 | 24 | 23.81 | 23.81 | 23.81 | -0.29 (-1.20%) | 1,500 |
| 26 Aug 2022 | USD | 24.025 | 24.1 | 24.025 | 24.1 | 24.1 | +0.075 (+0.31%) | 2,000 |
| 25 Aug 2022 | USD | 24.07 | 24.1 | 24.01 | 24.025 | 24.025 | +0.105 (+0.44%) | 3,600 |
| 24 Aug 2022 | USD | 23.52 | 23.94 | 23.52 | 23.92 | 23.92 | -0.08 (-0.33%) | 9,400 |
| 23 Aug 2022 | USD | 23.89 | 24 | 23.755 | 24 | 24 | +0.075 (+0.31%) | 10,600 |
| 22 Aug 2022 | USD | 24 | 24.04 | 23.865 | 23.925 | 23.925 | -0.325 (-1.34%) | 5,400 |
| 19 Aug 2022 | USD | 23.75 | 24.27 | 23.75 | 24.25 | 24.25 | +0.25 (+1.04%) | 2,617 |
| 18 Aug 2022 | USD | 24.2 | 24.2 | 23.61 | 24 | 24 | -0.27 (-1.11%) | 13,300 |
| 17 Aug 2022 | USD | 24.14 | 24.319 | 23.8 | 24.27 | 24.27 | -0.13 (-0.53%) | 7,900 |
| 16 Aug 2022 | USD | 24 | 24.45 | 24 | 24.4 | 24.4 | +0.29 (+1.20%) | 9,100 |
| 15 Aug 2022 | USD | 24.01 | 24.11 | 23.52 | 24.11 | 24.11 | -0.07 (-0.29%) | 6,200 |
| 12 Aug 2022 | USD | 23.971 | 24.2 | 23.8 | 24.18 | 24.18 | +0.61 (+2.59%) | 17,300 |
