Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 23.257 | 23.86 | 23.257 | 23.57 | 23.57 | +0.139 (+0.59%) | 11,100 |
10 Aug 2022 | USD | 23.23 | 23.48 | 23.23 | 23.431 | 23.431 | +0.299 (+1.29%) | 6,200 |
9 Aug 2022 | USD | 23.45 | 23.45 | 23.132 | 23.132 | 23.132 | -0.218 (-0.93%) | 3,000 |
8 Aug 2022 | USD | 23.5 | 23.5 | 23.193 | 23.35 | 23.35 | -0.05 (-0.21%) | 29,800 |
5 Aug 2022 | USD | 24.55 | 24.55 | 22.53 | 23.4 | 23.4 | -1.34 (-5.42%) | 14,100 |
4 Aug 2022 | USD | 23.409 | 24.74 | 23.31 | 24.74 | 24.74 | +0.52 (+2.15%) | 14,700 |
3 Aug 2022 | USD | 24.28 | 24.28 | 23.726 | 24.22 | 24.22 | -0.298 (-1.22%) | 3,500 |
2 Aug 2022 | USD | 23.58 | 24.518 | 23.58 | 24.518 | 24.518 | +0.918 (+3.89%) | 14,600 |
1 Aug 2022 | USD | 22.47 | 23.74 | 22.47 | 23.6 | 23.6 | +0.73 (+3.19%) | 13,700 |
29 Jul 2022 | USD | 21.85 | 22.87 | 21.85 | 22.87 | 22.87 | +1.02 (+4.67%) | 23,000 |
28 Jul 2022 | USD | 21.299 | 21.85 | 21.299 | 21.85 | 21.85 | +0.4 (+1.86%) | 6,300 |
27 Jul 2022 | USD | 21.29 | 21.72 | 21.25 | 21.45 | 21.45 | +0.05 (+0.23%) | 12,300 |
26 Jul 2022 | USD | 21.16 | 21.4 | 21.11 | 21.4 | 21.4 | +0.15 (+0.71%) | 9,300 |
25 Jul 2022 | USD | 21 | 21.27 | 20.83 | 21.25 | 21.25 | +0.23 (+1.09%) | 12,000 |
22 Jul 2022 | USD | 21.3 | 21.3 | 21.02 | 21.02 | 21.02 | -0.21 (-0.99%) | 11,300 |
21 Jul 2022 | USD | 21.28 | 21.51 | 21.18 | 21.23 | 21.23 | -0.05 (-0.23%) | 10,300 |
20 Jul 2022 | USD | 21.85 | 21.89 | 21.28 | 21.28 | 21.28 | -0.61 (-2.79%) | 1,700 |
19 Jul 2022 | USD | 21.934 | 21.934 | 21.3 | 21.89 | 21.89 | +0.386 (+1.80%) | 3,600 |
18 Jul 2022 | USD | 20.92 | 22.04 | 20.92 | 21.504 | 21.504 | +0.584 (+2.79%) | 5,900 |
15 Jul 2022 | USD | 20.7 | 21 | 20.7 | 20.92 | 20.92 | +0.077 (+0.37%) | 9,400 |
14 Jul 2022 | USD | 20.72 | 20.843 | 20.55 | 20.843 | 20.843 | -0.107 (-0.51%) | 800 |
13 Jul 2022 | USD | 20.159 | 20.95 | 20.159 | 20.95 | 20.95 | 0.0 (0.0%) | 4,000 |
12 Jul 2022 | USD | 20.43 | 20.95 | 20.325 | 20.95 | 20.95 | +0.48 (+2.34%) | 16,100 |
11 Jul 2022 | USD | 20.6 | 20.6 | 20.422 | 20.47 | 20.47 | -0.23 (-1.11%) | 6,100 |
8 Jul 2022 | USD | 20.82 | 20.82 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 2,200 |
7 Jul 2022 | USD | 20.825 | 20.98 | 20.67 | 20.85 | 20.85 | +0.04 (+0.19%) | 7,200 |
6 Jul 2022 | USD | 20.81 | 20.95 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 3,000 |
5 Jul 2022 | USD | 20.75 | 20.95 | 20.66 | 20.81 | 20.81 | +0.01 (+0.05%) | 9,000 |
1 Jul 2022 | USD | 20.61 | 20.8 | 20.43 | 20.8 | 20.8 | +0.37 (+1.81%) | 6,300 |
30 Jun 2022 | USD | 20.6 | 21 | 20.43 | 20.43 | 20.43 | -0.12 (-0.58%) | 29,300 |