| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 25.62 | 25.66 | 25.598 | 25.66 | 25.66 | +0.03 (+0.12%) | 5,500 |
| 21 Aug 2024 | USD | 25.61 | 25.63 | 25.54 | 25.63 | 25.63 | +0.03 (+0.12%) | 5,700 |
| 20 Aug 2024 | USD | 25.57 | 25.6 | 25.548 | 25.6 | 25.6 | +0.03 (+0.12%) | 7,700 |
| 19 Aug 2024 | USD | 25.477 | 25.57 | 25.477 | 25.57 | 25.57 | +0.01 (+0.04%) | 9,100 |
| 16 Aug 2024 | USD | 25.54 | 25.57 | 25.45 | 25.56 | 25.56 | +0.02 (+0.08%) | 16,600 |
| 15 Aug 2024 | USD | 25.5 | 25.55 | 25.48 | 25.54 | 25.54 | +0.07 (+0.27%) | 17,400 |
| 14 Aug 2024 | USD | 25.46 | 25.49 | 25.415 | 25.47 | 25.47 | +0.01 (+0.04%) | 12,000 |
| 13 Aug 2024 | USD | 25.35 | 25.472 | 25.35 | 25.46 | 25.46 | +0.02 (+0.08%) | 6,400 |
| 12 Aug 2024 | USD | 25.35 | 25.51 | 25.3 | 25.44 | 25.44 | +0.121 (+0.48%) | 23,300 |
| 9 Aug 2024 | USD | 25.4 | 25.4 | 25.27 | 25.319 | 25.319 | -0.081 (-0.32%) | 2,200 |
| 8 Aug 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 300 |
| 7 Aug 2024 | USD | 25.25 | 25.52 | 25.21 | 25.4 | 25.4 | +0.04 (+0.16%) | 19,100 |
| 6 Aug 2024 | USD | 25.34 | 25.44 | 25.33 | 25.36 | 25.36 | +0.03 (+0.12%) | 1,800 |
| 5 Aug 2024 | USD | 25.41 | 25.43 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 7,700 |
| 2 Aug 2024 | USD | 25.42 | 25.44 | 25.28 | 25.41 | 25.41 | 0.0 (0.0%) | 12,300 |
| 1 Aug 2024 | USD | 25.46 | 25.48 | 25.363 | 25.41 | 25.41 | -0.03 (-0.12%) | 8,800 |
| 31 Jul 2024 | USD | 25.37 | 25.5 | 25.36 | 25.44 | 25.44 | +0.091 (+0.36%) | 16,000 |
| 30 Jul 2024 | USD | 25.37 | 25.37 | 25.3 | 25.349 | 25.349 | +0.034 (+0.13%) | 7,700 |
| 29 Jul 2024 | USD | 25.31 | 25.37 | 25.31 | 25.315 | 25.315 | +0.015 (+0.06%) | 1,100 |
| 26 Jul 2024 | USD | 25.35 | 25.35 | 25.2 | 25.3 | 25.3 | -0.05 (-0.20%) | 5,600 |
| 25 Jul 2024 | USD | 25.2 | 25.35 | 25.2 | 25.35 | 25.35 | +0.17 (+0.68%) | 4,500 |
| 24 Jul 2024 | USD | 25.265 | 25.265 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 10,300 |
| 23 Jul 2024 | USD | 25.2 | 25.275 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 5,200 |
| 22 Jul 2024 | USD | 25.23 | 25.35 | 25.16 | 25.2 | 25.2 | +0.07 (+0.28%) | 66,600 |
| 19 Jul 2024 | USD | 25.13 | 25.13 | 25.128 | 25.13 | 25.13 | -0.017 (-0.07%) | 52,500 |
| 18 Jul 2024 | USD | 25.1512 | 25.1798 | 25.14 | 25.147 | 25.147 | -0.033 (-0.13%) | 2,176 |
| 17 Jul 2024 | USD | 25.16 | 25.18 | 25.13 | 25.18 | 25.18 | -0.03 (-0.12%) | 5,400 |
| 16 Jul 2024 | USD | 25.2 | 25.22 | 25.185 | 25.21 | 25.21 | +0.02 (+0.08%) | 8,500 |
| 15 Jul 2024 | USD | 25.22 | 25.22 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 4,000 |
| 12 Jul 2024 | USD | 25.2 | 25.2 | 25.16 | 25.2 | 25.2 | 0.0 (0.0%) | 3,400 |
