| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 20.66 | 20.78 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 5,900 |
| 28 Jun 2022 | USD | 20.865 | 20.87 | 20.53 | 20.53 | 20.53 | -0.27 (-1.30%) | 7,400 |
| 27 Jun 2022 | USD | 21.5 | 21.5 | 20.8 | 20.8 | 20.8 | -0.66 (-3.08%) | 7,400 |
| 24 Jun 2022 | USD | 20.94 | 21.5 | 20.94 | 21.46 | 21.46 | +0.321 (+1.52%) | 10,800 |
| 23 Jun 2022 | USD | 21.172 | 21.54 | 20.43 | 21.139 | 21.139 | +0.079 (+0.38%) | 12,200 |
| 22 Jun 2022 | USD | 21.24 | 21.38 | 21.02 | 21.06 | 21.06 | -0.717 (-3.29%) | 1,500 |
| 21 Jun 2022 | USD | 21.75 | 21.777 | 20.5 | 21.777 | 21.777 | +0.507 (+2.38%) | 5,700 |
| 17 Jun 2022 | USD | 22 | 22.05 | 20.38 | 21.27 | 21.27 | -0.46 (-2.12%) | 12,900 |
| 16 Jun 2022 | USD | 21.52 | 22.17 | 21.27 | 21.73 | 21.73 | -0.17 (-0.78%) | 6,500 |
| 15 Jun 2022 | USD | 21.966 | 22.23 | 21.75 | 21.9 | 21.9 | -0.25 (-1.13%) | 6,300 |
| 14 Jun 2022 | USD | 22.25 | 22.4 | 21.52 | 22.15 | 22.15 | +0.25 (+1.14%) | 9,100 |
| 13 Jun 2022 | USD | 22.97 | 22.97 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 9,500 |
| 10 Jun 2022 | USD | 23 | 23.3 | 23 | 23 | 23 | -0.49 (-2.09%) | 4,000 |
| 9 Jun 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 300 |
| 8 Jun 2022 | USD | 23.59 | 23.953 | 23.41 | 23.49 | 23.49 | -0.22 (-0.93%) | 8,100 |
| 7 Jun 2022 | USD | 23.956 | 23.966 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 1,800 |
| 6 Jun 2022 | USD | 24 | 24 | 23.45 | 23.65 | 23.65 | -0.34 (-1.42%) | 4,600 |
| 3 Jun 2022 | USD | 23.9 | 23.99 | 23.11 | 23.99 | 23.99 | +0.09 (+0.38%) | 3,700 |
| 2 Jun 2022 | USD | 23.884 | 23.9 | 23.05 | 23.9 | 23.9 | -0.1 (-0.42%) | 4,900 |
| 1 Jun 2022 | USD | 23.978 | 24 | 23.8 | 24 | 24 | +0.1 (+0.42%) | 10,200 |
| 31 May 2022 | USD | 23.25 | 24.1 | 23.105 | 23.9 | 23.9 | +0.19 (+0.80%) | 13,800 |
| 27 May 2022 | USD | 23.7 | 23.77 | 23.454 | 23.71 | 23.71 | +0.31 (+1.32%) | 10,376 |
| 26 May 2022 | USD | 23.653 | 23.653 | 23.28 | 23.4 | 23.4 | +0.04 (+0.17%) | 2,700 |
| 25 May 2022 | USD | 23.42 | 23.42 | 22.79 | 23.36 | 23.36 | +0.63 (+2.77%) | 2,000 |
| 24 May 2022 | USD | 23.22 | 23.22 | 22.73 | 22.73 | 22.73 | -0.27 (-1.17%) | 2,100 |
| 23 May 2022 | USD | 23.281 | 23.674 | 22.96 | 23 | 23 | -0.603 (-2.55%) | 4,500 |
| 20 May 2022 | USD | 22.71 | 23.603 | 22.28 | 23.603 | 23.603 | +0.649 (+2.83%) | 6,700 |
| 19 May 2022 | USD | 23.35 | 23.617 | 22.954 | 22.954 | 22.954 | -0.473 (-2.02%) | 4,900 |
| 18 May 2022 | USD | 22.92 | 23.427 | 22.92 | 23.427 | 23.427 | +0.427 (+1.86%) | 3,700 |
| 17 May 2022 | USD | 23.17 | 23.17 | 22.51 | 23 | 23 | -0.562 (-2.39%) | 5,100 |
