| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 25.13 | 25.21 | 25.11 | 25.2 | 25.2 | +0.12 (+0.48%) | 6,600 |
| 10 Jul 2024 | USD | 25.105 | 25.13 | 25.08 | 25.08 | 25.08 | +0.03 (+0.12%) | 5,600 |
| 9 Jul 2024 | USD | 25.047 | 25.13 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 15,200 |
| 8 Jul 2024 | USD | 25.05 | 25.05 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 7,900 |
| 5 Jul 2024 | USD | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 13,800 |
| 3 Jul 2024 | USD | 24.97 | 25.1 | 24.97 | 25.1 | 25.1 | +0.07 (+0.28%) | 9,300 |
| 2 Jul 2024 | USD | 25.14 | 25.15 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 11,000 |
| 1 Jul 2024 | USD | 25.072 | 25.072 | 25.01 | 25.04 | 25.04 | +0.03 (+0.12%) | 8,000 |
| 28 Jun 2024 | USD | 25.05 | 25.06 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 6,100 |
| 27 Jun 2024 | USD | 25.05 | 25.105 | 25.01 | 25.02 | 25.02 | 0.0 (0.0%) | 7,200 |
| 26 Jun 2024 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | -0.08 (-0.32%) | 5,600 |
| 25 Jun 2024 | USD | 25 | 25.1 | 24.99 | 25.1 | 25.1 | +0.05 (+0.20%) | 27,200 |
| 24 Jun 2024 | USD | 25.07 | 25.1 | 25.015 | 25.05 | 25.05 | -0.05 (-0.20%) | 7,000 |
| 21 Jun 2024 | USD | 25.1 | 25.15 | 25.075 | 25.1 | 25.1 | 0.0 (0.0%) | 5,200 |
| 20 Jun 2024 | USD | 25.05 | 25.15 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 5,200 |
| 18 Jun 2024 | USD | 24.9 | 25.2 | 24.9 | 25.1 | 25.1 | -0.06 (-0.24%) | 12,400 |
| 17 Jun 2024 | USD | 25.115 | 25.16 | 25.05 | 25.16 | 25.16 | +0.04 (+0.16%) | 1,000 |
| 14 Jun 2024 | USD | 25.13 | 25.14 | 25.12 | 25.12 | 25.12 | +0.104 (+0.42%) | 900 |
| 13 Jun 2024 | USD | 25.142 | 25.142 | 25.01 | 25.016 | 25.016 | -0.124 (-0.49%) | 3,400 |
| 12 Jun 2024 | USD | 25.03 | 25.219 | 25.03 | 25.14 | 25.14 | -0.05 (-0.20%) | 2,900 |
| 11 Jun 2024 | USD | 25.34 | 25.35 | 25.15 | 25.19 | 25.19 | -0.17 (-0.67%) | 9,800 |
| 10 Jun 2024 | USD | 25.199 | 25.36 | 25.199 | 25.36 | 25.36 | +0.16 (+0.63%) | 3,600 |
| 7 Jun 2024 | USD | 25.169 | 25.2 | 25.105 | 25.2 | 25.2 | +0.04 (+0.16%) | 3,800 |
| 6 Jun 2024 | USD | 25.102 | 25.16 | 25 | 25.16 | 25.16 | 0.0 (0.0%) | 2,500 |
| 5 Jun 2024 | USD | 25.165 | 25.165 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 1,800 |
| 4 Jun 2024 | USD | 25.22 | 25.24 | 25.12 | 25.21 | 25.21 | 0.0 (0.0%) | 4,800 |
| 3 Jun 2024 | USD | 25.32 | 25.32 | 25.096 | 25.21 | 25.21 | -0.53 (-2.06%) | 10,100 |
| 31 May 2024 | USD | 25.35 | 25.79 | 25.35 | 25.74 | 25.74 | +0.44 (+1.74%) | 45,500 |
| 30 May 2024 | USD | 25.3 | 25.3 | 25.25 | 25.3 | 25.3 | +0.07 (+0.28%) | 2,500 |
| 29 May 2024 | USD | 25.345 | 25.45 | 25.23 | 25.23 | 25.23 | -0.17 (-0.67%) | 6,100 |
