Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 24.96 | 24.988 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 2,200 |
12 Apr 2024 | USD | 25 | 25.019 | 24.987 | 25 | 25 | 0.0 (0.0%) | 1,900 |
11 Apr 2024 | USD | 25 | 25 | 24.98 | 25 | 25 | -0.07 (-0.28%) | 7,000 |
10 Apr 2024 | USD | 25.05 | 25.2 | 25.05 | 25.07 | 25.07 | -0.1 (-0.40%) | 12,000 |
9 Apr 2024 | USD | 25.11 | 25.17 | 25.078 | 25.17 | 25.17 | +0.03 (+0.12%) | 14,500 |
8 Apr 2024 | USD | 25.09 | 25.17 | 25.08 | 25.14 | 25.14 | +0.06 (+0.24%) | 3,900 |
5 Apr 2024 | USD | 25.112 | 25.17 | 25.06 | 25.08 | 25.08 | -0.02 (-0.08%) | 6,100 |
4 Apr 2024 | USD | 25.17 | 25.17 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 7,600 |
3 Apr 2024 | USD | 25.08 | 25.1 | 25.067 | 25.1 | 25.1 | -0.03 (-0.12%) | 29,200 |
2 Apr 2024 | USD | 25.06 | 25.13 | 25.04 | 25.13 | 25.13 | +0.03 (+0.12%) | 5,100 |
1 Apr 2024 | USD | 25.125 | 25.125 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 7,700 |
28 Mar 2024 | USD | 25.21 | 25.21 | 25.07 | 25.1 | 25.1 | -0.08 (-0.32%) | 14,200 |
27 Mar 2024 | USD | 25.14 | 25.18 | 25.125 | 25.18 | 25.18 | +0.06 (+0.24%) | 3,600 |
26 Mar 2024 | USD | 25.26 | 25.26 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 7,100 |
25 Mar 2024 | USD | 25.36 | 25.36 | 25.21 | 25.23 | 25.23 | -0.18 (-0.71%) | 5,000 |
22 Mar 2024 | USD | 25.31 | 25.41 | 25.29 | 25.41 | 25.41 | +0.01 (+0.04%) | 3,400 |
21 Mar 2024 | USD | 25.34 | 25.4 | 25.25 | 25.4 | 25.4 | +0.07 (+0.28%) | 13,400 |
20 Mar 2024 | USD | 25.33 | 25.42 | 25.252 | 25.33 | 25.33 | +0.02 (+0.08%) | 14,300 |
19 Mar 2024 | USD | 25.32 | 25.4 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 7,400 |
18 Mar 2024 | USD | 25.28 | 25.32 | 25.27 | 25.32 | 25.32 | +0.06 (+0.24%) | 3,500 |
15 Mar 2024 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | -0.06 (-0.24%) | 1,700 |
14 Mar 2024 | USD | 25.32 | 25.32 | 25.23 | 25.32 | 25.32 | -0.01 (-0.04%) | 4,600 |
13 Mar 2024 | USD | 25.28 | 25.35 | 25.28 | 25.33 | 25.33 | +0.154 (+0.61%) | 6,700 |
12 Mar 2024 | USD | 25.28 | 25.28 | 25.176 | 25.176 | 25.176 | -0.104 (-0.41%) | 1,700 |
11 Mar 2024 | USD | 25.31 | 25.35 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 12,300 |
8 Mar 2024 | USD | 25.31 | 25.31 | 25.29 | 25.29 | 25.29 | -0.02 (-0.08%) | 2,100 |
7 Mar 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 1,400 |
6 Mar 2024 | USD | 25.28 | 25.31 | 25.27 | 25.31 | 25.31 | +0.17 (+0.68%) | 4,800 |
5 Mar 2024 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 600 |
4 Mar 2024 | USD | 25.23 | 25.4 | 25.13 | 25.14 | 25.14 | -0.56 (-2.18%) | 11,300 |