| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 25.63 | 25.715 | 25.63 | 25.7 | 25.7 | 0.0 (0.0%) | 4,600 |
| 29 Feb 2024 | USD | 25.64 | 25.7 | 25.6 | 25.7 | 25.7 | +0.06 (+0.23%) | 12,100 |
| 28 Feb 2024 | USD | 25.69 | 25.7 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 7,300 |
| 27 Feb 2024 | USD | 25.62 | 25.74 | 25.57 | 25.69 | 25.69 | +0.11 (+0.43%) | 5,600 |
| 26 Feb 2024 | USD | 25.51 | 25.58 | 25.51 | 25.58 | 25.58 | +0.08 (+0.31%) | 2,500 |
| 23 Feb 2024 | USD | 25.42 | 25.54 | 25.37 | 25.5 | 25.5 | +0.1 (+0.39%) | 7,600 |
| 22 Feb 2024 | USD | 25.321 | 25.4 | 25.321 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,300 |
| 21 Feb 2024 | USD | 25.398 | 25.53 | 25.319 | 25.42 | 25.42 | +0.04 (+0.16%) | 4,300 |
| 20 Feb 2024 | USD | 25.42 | 25.42 | 25.36 | 25.38 | 25.38 | -0.08 (-0.31%) | 3,100 |
| 16 Feb 2024 | USD | 25.43 | 25.46 | 25.38 | 25.46 | 25.46 | +0.05 (+0.20%) | 11,500 |
| 15 Feb 2024 | USD | 25.42 | 25.46 | 25.33 | 25.41 | 25.41 | +0.06 (+0.24%) | 4,000 |
| 14 Feb 2024 | USD | 25.439 | 25.5 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 17,200 |
| 13 Feb 2024 | USD | 25.25 | 25.474 | 25.25 | 25.47 | 25.47 | +0.13 (+0.51%) | 6,400 |
| 12 Feb 2024 | USD | 25.19 | 25.44 | 25.16 | 25.34 | 25.34 | +0.28 (+1.12%) | 4,900 |
| 9 Feb 2024 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.17 (-0.67%) | 800 |
| 8 Feb 2024 | USD | 25 | 25.23 | 25 | 25.23 | 25.23 | +0.322 (+1.29%) | 2,700 |
| 7 Feb 2024 | USD | 24.95 | 24.95 | 24.8 | 24.908 | 24.908 | +0.108 (+0.44%) | 3,700 |
| 6 Feb 2024 | USD | 24.75 | 25.007 | 24.75 | 24.8 | 24.8 | -0.215 (-0.86%) | 15,000 |
| 5 Feb 2024 | USD | 24.87 | 25.325 | 23.68 | 25.015 | 25.015 | +0.265 (+1.07%) | 24,800 |
| 2 Feb 2024 | USD | 24.94 | 25.45 | 24.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 9,200 |
| 1 Feb 2024 | USD | 25.02 | 25.33 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 12,300 |
| 31 Jan 2024 | USD | 25.12 | 25.32 | 24.98 | 24.98 | 24.98 | -0.32 (-1.26%) | 20,600 |
| 30 Jan 2024 | USD | 25.4 | 25.578 | 25.3 | 25.3 | 25.3 | -0.22 (-0.86%) | 12,500 |
| 29 Jan 2024 | USD | 25.165 | 25.605 | 25.13 | 25.52 | 25.52 | +0.29 (+1.15%) | 8,800 |
| 26 Jan 2024 | USD | 25.3 | 25.375 | 25.076 | 25.23 | 25.23 | +0.01 (+0.04%) | 6,200 |
| 25 Jan 2024 | USD | 25.025 | 25.23 | 24.99 | 25.22 | 25.22 | +0.22 (+0.88%) | 13,900 |
| 24 Jan 2024 | USD | 25.1 | 25.1 | 25 | 25 | 25 | +0.045 (+0.18%) | 20,700 |
| 23 Jan 2024 | USD | 25 | 25.079 | 24.95 | 24.955 | 24.955 | -0.1 (-0.40%) | 13,900 |
| 22 Jan 2024 | USD | 25.125 | 25.18 | 25.055 | 25.055 | 25.055 | -0.195 (-0.77%) | 10,600 |
| 19 Jan 2024 | USD | 25.2 | 25.49 | 25.188 | 25.25 | 25.25 | +0.075 (+0.30%) | 23,700 |
