| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 25 | 25.46 | 25 | 25.175 | 25.175 | +0.165 (+0.66%) | 11,300 |
| 17 Jan 2024 | USD | 25.175 | 25.3 | 25.01 | 25.01 | 25.01 | -0.25 (-0.99%) | 7,000 |
| 16 Jan 2024 | USD | 24.76 | 25.365 | 24.76 | 25.26 | 25.26 | +0.49 (+1.98%) | 14,000 |
| 12 Jan 2024 | USD | 25.25 | 25.25 | 24.61 | 24.77 | 24.77 | -0.43 (-1.71%) | 11,400 |
| 11 Jan 2024 | USD | 25.003 | 26.38 | 25.003 | 25.2 | 25.2 | -0.03 (-0.12%) | 17,500 |
| 10 Jan 2024 | USD | 25.22 | 25.245 | 25.09 | 25.23 | 25.23 | +0.23 (+0.92%) | 11,600 |
| 9 Jan 2024 | USD | 25.08 | 25.165 | 24.95 | 25 | 25 | -0.09 (-0.36%) | 20,900 |
| 8 Jan 2024 | USD | 24.75 | 25.23 | 24.6 | 25.09 | 25.09 | +0.065 (+0.26%) | 12,300 |
| 5 Jan 2024 | USD | 24.51 | 25.24 | 24.5 | 25.025 | 25.025 | +0.055 (+0.22%) | 13,300 |
| 4 Jan 2024 | USD | 25.02 | 25.15 | 24.85 | 24.97 | 24.97 | +0.2 (+0.81%) | 10,800 |
| 3 Jan 2024 | USD | 24.6 | 25.1 | 24.189 | 24.77 | 24.77 | +0.03 (+0.12%) | 5,900 |
| 2 Jan 2024 | USD | 24.88 | 25.25 | 24.74 | 24.74 | 24.74 | -0.42 (-1.67%) | 25,800 |
| 29 Dec 2023 | USD | 24.71 | 25.5 | 24.35 | 25.16 | 25.16 | +0.46 (+1.86%) | 52,500 |
| 28 Dec 2023 | USD | 24.22 | 24.72 | 24.211 | 24.7 | 24.7 | +0.43 (+1.77%) | 23,700 |
| 27 Dec 2023 | USD | 24.49 | 24.59 | 24.27 | 24.27 | 24.27 | -0.166 (-0.68%) | 5,700 |
| 26 Dec 2023 | USD | 24.3 | 24.5 | 24.18 | 24.436 | 24.436 | +0.071 (+0.29%) | 8,100 |
| 22 Dec 2023 | USD | 24.55 | 24.55 | 24.25 | 24.365 | 24.365 | +0.15 (+0.62%) | 9,400 |
| 21 Dec 2023 | USD | 24.38 | 24.39 | 24.137 | 24.215 | 24.215 | -0.085 (-0.35%) | 9,100 |
| 20 Dec 2023 | USD | 24.3 | 24.3 | 24.254 | 24.3 | 24.3 | +0.08 (+0.33%) | 9,800 |
| 19 Dec 2023 | USD | 24.5 | 24.5 | 23.93 | 24.22 | 24.22 | +0.142 (+0.59%) | 66,400 |
| 18 Dec 2023 | USD | 24 | 24.422 | 23.92 | 24.078 | 24.078 | +0.018 (+0.07%) | 25,700 |
| 15 Dec 2023 | USD | 24 | 24.17 | 23.61 | 24.06 | 24.06 | +0.05 (+0.21%) | 19,500 |
| 14 Dec 2023 | USD | 24.116 | 24.2 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 20,800 |
| 13 Dec 2023 | USD | 24.14 | 24.28 | 24 | 24 | 24 | -0.023 (-0.10%) | 21,100 |
| 12 Dec 2023 | USD | 23.913 | 24.023 | 23.85 | 24.023 | 24.023 | +0.213 (+0.89%) | 5,100 |
| 11 Dec 2023 | USD | 24.47 | 24.47 | 23.705 | 23.81 | 23.81 | -0.35 (-1.45%) | 29,000 |
| 8 Dec 2023 | USD | 24.1 | 24.345 | 24.1 | 24.16 | 24.16 | +0.13 (+0.54%) | 3,000 |
| 7 Dec 2023 | USD | 24.46 | 24.551 | 24.03 | 24.03 | 24.03 | -0.18 (-0.74%) | 11,100 |
| 6 Dec 2023 | USD | 24.21 | 24.5 | 24.2 | 24.21 | 24.21 | -0.04 (-0.16%) | 5,000 |
| 5 Dec 2023 | USD | 24.46 | 24.51 | 24.227 | 24.25 | 24.25 | -0.45 (-1.82%) | 11,200 |
