Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 24.725 | 24.75 | 24.13 | 24.7 | 24.7 | +0.18 (+0.73%) | 7,900 |
1 Dec 2023 | USD | 24.35 | 24.575 | 24.35 | 24.52 | 24.52 | -0.23 (-0.93%) | 2,200 |
30 Nov 2023 | USD | 24.73 | 24.75 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 14,500 |
29 Nov 2023 | USD | 24.355 | 24.75 | 24.24 | 24.75 | 24.75 | +0.25 (+1.02%) | 5,700 |
28 Nov 2023 | USD | 24.68 | 24.68 | 24.4 | 24.5 | 24.5 | -0.25 (-1.01%) | 8,100 |
27 Nov 2023 | USD | 24.548 | 24.75 | 24.45 | 24.75 | 24.75 | +0.57 (+2.36%) | 5,300 |
24 Nov 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 25 |
22 Nov 2023 | USD | 24.18 | 24.455 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 800 |
21 Nov 2023 | USD | 24.23 | 24.35 | 24.15 | 24.15 | 24.15 | -0.58 (-2.35%) | 5,300 |
20 Nov 2023 | USD | 24.75 | 24.75 | 24.73 | 24.73 | 24.73 | +0.17 (+0.69%) | 2,000 |
17 Nov 2023 | USD | 24.75 | 24.75 | 24.56 | 24.56 | 24.56 | -0.18 (-0.73%) | 3,500 |
16 Nov 2023 | USD | 24.59 | 24.75 | 24.57 | 24.74 | 24.74 | +0.229 (+0.93%) | 6,400 |
15 Nov 2023 | USD | 24.52 | 24.52 | 24.511 | 24.511 | 24.511 | -0.024 (-0.10%) | 2,300 |
14 Nov 2023 | USD | 24.49 | 24.612 | 24.2 | 24.535 | 24.535 | +0.035 (+0.14%) | 1,500 |
13 Nov 2023 | USD | 24.42 | 24.5 | 24.41 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,000 |
10 Nov 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,900 |
9 Nov 2023 | USD | 24.09 | 24.25 | 24.038 | 24.25 | 24.25 | +0.16 (+0.66%) | 900 |
8 Nov 2023 | USD | 24.25 | 24.25 | 24.09 | 24.09 | 24.09 | -0.14 (-0.58%) | 1,100 |
7 Nov 2023 | USD | 23.823 | 24.23 | 23.6 | 24.23 | 24.23 | +0.23 (+0.96%) | 4,100 |
6 Nov 2023 | USD | 24.24 | 24.24 | 24 | 24 | 24 | -0.4 (-1.64%) | 3,800 |
3 Nov 2023 | USD | 24.38 | 24.425 | 24.039 | 24.4 | 24.4 | +0.06 (+0.25%) | 5,200 |
2 Nov 2023 | USD | 23.24 | 24.34 | 23.24 | 24.34 | 24.34 | +0.19 (+0.79%) | 3,100 |
1 Nov 2023 | USD | 23.83 | 24.25 | 23.325 | 24.15 | 24.15 | -0.1 (-0.41%) | 9,400 |
31 Oct 2023 | USD | 23 | 24.48 | 23 | 24.25 | 24.25 | +0.34 (+1.42%) | 13,900 |
30 Oct 2023 | USD | 22.995 | 23.91 | 22.937 | 23.91 | 23.91 | +0.92 (+4.00%) | 7,600 |
27 Oct 2023 | USD | 22.82 | 22.991 | 22.82 | 22.99 | 22.99 | +0.14 (+0.61%) | 5,700 |
26 Oct 2023 | USD | 22.818 | 22.967 | 22.645 | 22.85 | 22.85 | -0.07 (-0.31%) | 2,900 |
25 Oct 2023 | USD | 22.98 | 22.99 | 22.72 | 22.92 | 22.92 | -0.058 (-0.25%) | 2,900 |
24 Oct 2023 | USD | 22.98 | 22.98 | 22.892 | 22.978 | 22.978 | +0.136 (+0.60%) | 6,600 |
23 Oct 2023 | USD | 22.96 | 22.99 | 22.49 | 22.842 | 22.842 | -0.237 (-1.03%) | 6,100 |