| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0046 | 0.0052 | 0.0044 | 0.0049 | 0.0049 | +0 (+6.52%) | 119 |
| 11 Sep 2022 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 93 |
| 10 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+2.22%) | 4 |
| 9 Sep 2022 | USD | 0.0041 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | +0 (+9.76%) | 18 |
| 8 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | -0 (-2.38%) | 210 |
| 7 Sep 2022 | USD | 0.004 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 105 |
| 6 Sep 2022 | USD | 0.0042 | 0.0046 | 0.004 | 0.004 | 0.004 | -0 (-4.76%) | 232 |
| 5 Sep 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 8 |
| 4 Sep 2022 | USD | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 9 |
| 3 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 297 |
| 2 Sep 2022 | USD | 0.0048 | 0.0048 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
| 1 Sep 2022 | USD | 0.004 | 0.0048 | 0.004 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 0 |
| 31 Aug 2022 | USD | 0.004 | 0.0049 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.0041 | 0.0049 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
| 29 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0039 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 0 |
| 28 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
| 27 Aug 2022 | USD | 0.0041 | 0.0049 | 0.004 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 0 |
| 26 Aug 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
| 25 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0043 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 0 |
| 24 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
| 23 Aug 2022 | USD | 0.0047 | 0.0052 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 0 |
| 22 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0046 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 0 |
| 21 Aug 2022 | USD | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 0 |
| 20 Aug 2022 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 0 |
| 19 Aug 2022 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 0 |
| 18 Aug 2022 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 0 |
| 16 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
| 15 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | -0 (-4.55%) | 0 |
| 14 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0063 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
