| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0178 | 0.0181 | 0.0164 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 11,972 |
| 1 Dec 2021 | USD | 0.0177 | 0.0185 | 0.0171 | 0.0178 | 0.0178 | +0 (+0.56%) | 10,912 |
| 30 Nov 2021 | USD | 0.0172 | 0.018 | 0.0164 | 0.0177 | 0.0177 | 0.0 (0.0%) | 8,197 |
| 29 Nov 2021 | USD | 0.0183 | 0.019 | 0.0156 | 0.0177 | 0.0177 | -0.001 (-3.28%) | 29,167 |
| 28 Nov 2021 | USD | 0.0177 | 0.0184 | 0.0171 | 0.0183 | 0.0183 | +0.001 (+3.98%) | 9,455 |
| 27 Nov 2021 | USD | 0.017 | 0.0181 | 0.017 | 0.0176 | 0.0176 | +0.001 (+3.53%) | 8,845 |
| 26 Nov 2021 | USD | 0.0187 | 0.0192 | 0.0169 | 0.017 | 0.017 | -0.002 (-9.09%) | 9,607 |
| 25 Nov 2021 | USD | 0.0164 | 0.0193 | 0.016 | 0.0187 | 0.0187 | +0.002 (+14.02%) | 8,574 |
| 24 Nov 2021 | USD | 0.0185 | 0.0185 | 0.0145 | 0.0164 | 0.0164 | -0.002 (-11.35%) | 44,892 |
| 23 Nov 2021 | USD | 0.0183 | 0.0192 | 0.0175 | 0.0185 | 0.0185 | +0 (+1.09%) | 16,230 |
| 22 Nov 2021 | USD | 0.0188 | 0.0191 | 0.0178 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 12,360 |
| 21 Nov 2021 | USD | 0.0191 | 0.0194 | 0.0188 | 0.0188 | 0.0188 | -0 (-1.57%) | 6,419 |
| 20 Nov 2021 | USD | 0.0193 | 0.0196 | 0.0178 | 0.0191 | 0.0191 | -0 (-0.52%) | 12,309 |
| 19 Nov 2021 | USD | 0.0186 | 0.0193 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+3.78%) | 7,213 |
| 18 Nov 2021 | USD | 0.0196 | 0.0202 | 0.0181 | 0.0185 | 0.0185 | -0.001 (-5.13%) | 7,845 |
| 17 Nov 2021 | USD | 0.0191 | 0.0201 | 0.0186 | 0.0195 | 0.0195 | +0 (+2.09%) | 7,293 |
| 16 Nov 2021 | USD | 0.0205 | 0.0206 | 0.0185 | 0.0191 | 0.0191 | -0.002 (-7.28%) | 16,951 |
| 15 Nov 2021 | USD | 0.0219 | 0.0227 | 0.02 | 0.0206 | 0.0206 | -0.001 (-5.50%) | 21,319 |
| 14 Nov 2021 | USD | 0.0235 | 0.0241 | 0.0211 | 0.0218 | 0.0218 | -0.002 (-7.63%) | 18,073 |
| 13 Nov 2021 | USD | 0.0233 | 0.0246 | 0.0225 | 0.0236 | 0.0236 | +0 (+1.72%) | 21,299 |
| 12 Nov 2021 | USD | 0.0248 | 0.026 | 0.0226 | 0.0232 | 0.0232 | -0.002 (-6.45%) | 18,269 |
| 11 Nov 2021 | USD | 0.0223 | 0.0254 | 0.021 | 0.0248 | 0.0248 | +0.003 (+11.71%) | 16,880 |
| 10 Nov 2021 | USD | 0.0225 | 0.0288 | 0.0219 | 0.0222 | 0.0222 | -0 (-1.33%) | 73,395 |
| 9 Nov 2021 | USD | 0.0236 | 0.0242 | 0.0222 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 10,121 |
| 8 Nov 2021 | USD | 0.0225 | 0.0242 | 0.0206 | 0.0236 | 0.0236 | +0.001 (+3.06%) | 39,422 |
| 7 Nov 2021 | USD | 0.0235 | 0.0238 | 0.0212 | 0.0229 | 0.0229 | -0.001 (-2.55%) | 22,275 |
| 6 Nov 2021 | USD | 0.0197 | 0.0241 | 0.0189 | 0.0235 | 0.0235 | +0.004 (+19.29%) | 32,506 |
| 5 Nov 2021 | USD | 0.0206 | 0.0212 | 0.0186 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 18,778 |
| 4 Nov 2021 | USD | 0.02 | 0.0211 | 0.0198 | 0.0203 | 0.0203 | +0 (+1.50%) | 11,049 |
| 3 Nov 2021 | USD | 0.0247 | 0.0248 | 0.0188 | 0.02 | 0.02 | -0.004 (-14.89%) | 29,882 |
