| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2014 | USD | 0.0412 | 0.0412 | 0.0375 | 0.0411 | 0.0411 | +0.003 (+7.87%) | 5,669 |
| 11 Jul 2014 | USD | 0.0424 | 0.0431 | 0.0374 | 0.0381 | 0.0381 | -0.004 (-10.14%) | 6,674 |
| 10 Jul 2014 | USD | 0.0409 | 0.0433 | 0.0369 | 0.0424 | 0.0424 | +0.005 (+13.67%) | 12,724 |
| 9 Jul 2014 | USD | 0.0411 | 0.0412 | 0.0371 | 0.0373 | 0.0373 | -0.004 (-9.02%) | 8,063 |
| 8 Jul 2014 | USD | 0.039 | 0.0424 | 0.0373 | 0.041 | 0.041 | +0.004 (+9.33%) | 6,505 |
| 7 Jul 2014 | USD | 0.0508 | 0.0508 | 0.0371 | 0.0375 | 0.0375 | -0.013 (-26.18%) | 9,328 |
| 6 Jul 2014 | USD | 0.0442 | 0.0508 | 0.0441 | 0.0508 | 0.0508 | +0.007 (+15.19%) | 8,837 |
| 5 Jul 2014 | USD | 0.044 | 0.0504 | 0.0437 | 0.0441 | 0.0441 | +0 (+0.23%) | 7,929 |
| 4 Jul 2014 | USD | 0.045 | 0.0514 | 0.0439 | 0.044 | 0.044 | -0.001 (-2.22%) | 8,172 |
| 3 Jul 2014 | USD | 0.0455 | 0.0517 | 0.0448 | 0.045 | 0.045 | -0.001 (-1.10%) | 12,931 |
| 2 Jul 2014 | USD | 0.0448 | 0.0521 | 0.0446 | 0.0455 | 0.0455 | +0.001 (+1.56%) | 10,629 |
| 1 Jul 2014 | USD | 0.0448 | 0.0507 | 0.0394 | 0.0448 | 0.0448 | +0 (+0.45%) | 23,047 |
| 30 Jun 2014 | USD | 0.042 | 0.0501 | 0.0419 | 0.0446 | 0.0446 | +0.003 (+5.94%) | 9,569 |
| 29 Jun 2014 | USD | 0.0417 | 0.0481 | 0.0416 | 0.0421 | 0.0421 | +0 (+0.72%) | 4,950 |
| 28 Jun 2014 | USD | 0.042 | 0.0479 | 0.0417 | 0.0418 | 0.0418 | 0.0 (0.0%) | 9,920 |
| 27 Jun 2014 | USD | 0.0407 | 0.047 | 0.0404 | 0.0418 | 0.0418 | +0.001 (+1.70%) | 5,807 |
| 26 Jun 2014 | USD | 0.0396 | 0.0504 | 0.0395 | 0.0411 | 0.0411 | +0.001 (+3.53%) | 17,762 |
| 25 Jun 2014 | USD | 0.0407 | 0.0458 | 0.0346 | 0.0397 | 0.0397 | -0.001 (-2.70%) | 17,598 |
| 24 Jun 2014 | USD | 0.0415 | 0.0469 | 0.0408 | 0.0408 | 0.0408 | -0.001 (-1.69%) | 23,545 |
| 23 Jun 2014 | USD | 0.0419 | 0.0472 | 0.0409 | 0.0415 | 0.0415 | -0.001 (-1.19%) | 4,750 |
| 22 Jun 2014 | USD | 0.0418 | 0.0482 | 0.0417 | 0.042 | 0.042 | +0 (+0.48%) | 3,453 |
| 21 Jun 2014 | USD | 0.0475 | 0.0476 | 0.0417 | 0.0418 | 0.0418 | -0.006 (-12.00%) | 6,646 |
| 20 Jun 2014 | USD | 0.0477 | 0.0529 | 0.0423 | 0.0475 | 0.0475 | -0 (-0.84%) | 27,324 |
| 19 Jun 2014 | USD | 0.0487 | 0.0547 | 0.0476 | 0.0479 | 0.0479 | -0.001 (-1.03%) | 6,520 |
| 18 Jun 2014 | USD | 0.049 | 0.0535 | 0.0481 | 0.0484 | 0.0484 | -0.001 (-1.02%) | 9,513 |
| 17 Jun 2014 | USD | 0.052 | 0.0542 | 0.0475 | 0.0489 | 0.0489 | +0 (+0.82%) | 12,014 |
| 16 Jun 2014 | USD | 0.0537 | 0.0592 | 0.0483 | 0.0485 | 0.0485 | -0.005 (-9.18%) | 22,153 |
| 15 Jun 2014 | USD | 0.0404 | 0.0652 | 0.04 | 0.0534 | 0.0534 | +0.013 (+31.85%) | 93,446 |
| 14 Jun 2014 | USD | 0.0427 | 0.0456 | 0.0389 | 0.0405 | 0.0405 | -0.002 (-4.93%) | 10,426 |
| 13 Jun 2014 | USD | 0.0409 | 0.0483 | 0.0409 | 0.0426 | 0.0426 | +0.002 (+3.90%) | 13,475 |
