| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2014 | USD | 0.0443 | 0.0492 | 0.0401 | 0.041 | 0.041 | -0.006 (-12.95%) | 13,002 |
| 11 Jun 2014 | USD | 0.0458 | 0.0505 | 0.0443 | 0.0471 | 0.0471 | +0.001 (+2.84%) | 10,679 |
| 10 Jun 2014 | USD | 0.0493 | 0.0531 | 0.0453 | 0.0458 | 0.0458 | -0.003 (-6.91%) | 8,211 |
| 9 Jun 2014 | USD | 0.0524 | 0.0592 | 0.0455 | 0.0492 | 0.0492 | -0.003 (-6.11%) | 10,547 |
| 8 Jun 2014 | USD | 0.0532 | 0.0591 | 0.0468 | 0.0524 | 0.0524 | -0.003 (-5.59%) | 19,494 |
| 7 Jun 2014 | USD | 0.0556 | 0.0648 | 0.0462 | 0.0555 | 0.0555 | -0 (-0.18%) | 6,184 |
| 6 Jun 2014 | USD | 0.0552 | 0.064 | 0.0494 | 0.0556 | 0.0556 | -0 (-0.54%) | 6,079 |
| 5 Jun 2014 | USD | 0.0566 | 0.0694 | 0.0496 | 0.0559 | 0.0559 | -0.001 (-1.41%) | 17,247 |
| 4 Jun 2014 | USD | 0.054 | 0.0755 | 0.0506 | 0.0567 | 0.0567 | +0.003 (+4.81%) | 10,440 |
| 3 Jun 2014 | USD | 0.0551 | 0.0602 | 0.0524 | 0.0541 | 0.0541 | -0.001 (-1.81%) | 24,802 |
| 2 Jun 2014 | USD | 0.061 | 0.0661 | 0.0527 | 0.0551 | 0.0551 | -0.006 (-9.67%) | 32,062 |
| 1 Jun 2014 | USD | 0.0601 | 0.0746 | 0.0565 | 0.061 | 0.061 | +0.001 (+1.67%) | 28,611 |
| 31 May 2014 | USD | 0.0571 | 0.0678 | 0.0555 | 0.06 | 0.06 | -0.002 (-3.54%) | 37,545 |
| 30 May 2014 | USD | 0.0624 | 0.0669 | 0.0608 | 0.0622 | 0.0622 | -0 (-0.32%) | 29,218 |
| 29 May 2014 | USD | 0.0634 | 0.0707 | 0.0617 | 0.0624 | 0.0624 | -0.001 (-1.42%) | 18,722 |
| 28 May 2014 | USD | 0.0682 | 0.0691 | 0.0621 | 0.0633 | 0.0633 | -0.005 (-7.46%) | 15,595 |
| 27 May 2014 | USD | 0.0636 | 0.0746 | 0.0616 | 0.0684 | 0.0684 | +0.005 (+7.38%) | 13,261 |
| 26 May 2014 | USD | 0.0741 | 0.0893 | 0.0637 | 0.0637 | 0.0637 | -0.009 (-12.26%) | 25,360 |
| 25 May 2014 | USD | 0.0729 | 0.0766 | 0.0624 | 0.0726 | 0.0726 | -0 (-0.41%) | 41,554 |
| 24 May 2014 | USD | 0.073 | 0.0781 | 0.0671 | 0.0729 | 0.0729 | 0.0 (0.0%) | 48,489 |
| 23 May 2014 | USD | 0.0789 | 0.0845 | 0.0692 | 0.0729 | 0.0729 | -0.001 (-1.75%) | 65,441 |
| 22 May 2014 | USD | 0.0783 | 0.0815 | 0.0709 | 0.0742 | 0.0742 | -0.004 (-5.12%) | 57,398 |
| 21 May 2014 | USD | 0.0821 | 0.0858 | 0.0775 | 0.0782 | 0.0782 | -0.004 (-4.75%) | 16,543 |
| 20 May 2014 | USD | 0.0718 | 0.084 | 0.0715 | 0.0821 | 0.0821 | +0.01 (+14.35%) | 24,304 |
| 19 May 2014 | USD | 0.0757 | 0.0785 | 0.0706 | 0.0718 | 0.0718 | -0.004 (-5.15%) | 13,112 |
| 18 May 2014 | USD | 0.0771 | 0.0804 | 0.0754 | 0.0757 | 0.0757 | -0.002 (-1.94%) | 18,058 |
| 17 May 2014 | USD | 0.0768 | 0.0816 | 0.076 | 0.0772 | 0.0772 | +0 (+0.52%) | 16,695 |
| 16 May 2014 | USD | 0.0802 | 0.0831 | 0.0764 | 0.0768 | 0.0768 | -0.004 (-4.71%) | 12,898 |
| 15 May 2014 | USD | 0.0813 | 0.0828 | 0.0781 | 0.0806 | 0.0806 | -0.001 (-0.86%) | 11,590 |
| 14 May 2014 | USD | 0.0836 | 0.0836 | 0.0784 | 0.0813 | 0.0813 | -0.006 (-7.09%) | 11,122 |
