| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2014 | USD | 0.0747 | 0.0912 | 0.0741 | 0.0875 | 0.0875 | +0.013 (+17.14%) | 103,368 |
| 12 May 2014 | USD | 0.0787 | 0.0819 | 0.0745 | 0.0747 | 0.0747 | -0.004 (-5.20%) | 14,077 |
| 11 May 2014 | USD | 0.0776 | 0.0817 | 0.0759 | 0.0788 | 0.0788 | +0.001 (+1.42%) | 12,105 |
| 10 May 2014 | USD | 0.0845 | 0.0846 | 0.0768 | 0.0777 | 0.0777 | -0.007 (-7.83%) | 14,033 |
| 9 May 2014 | USD | 0.079 | 0.0855 | 0.0753 | 0.0843 | 0.0843 | +0.005 (+6.71%) | 29,179 |
| 8 May 2014 | USD | 0.0794 | 0.0843 | 0.0787 | 0.079 | 0.079 | -0 (-0.50%) | 18,403 |
| 7 May 2014 | USD | 0.0778 | 0.0857 | 0.0778 | 0.0794 | 0.0794 | +0.002 (+2.06%) | 14,198 |
| 6 May 2014 | USD | 0.0792 | 0.0846 | 0.0769 | 0.0778 | 0.0778 | -0.001 (-1.77%) | 14,878 |
| 5 May 2014 | USD | 0.0823 | 0.087 | 0.0787 | 0.0792 | 0.0792 | -0.003 (-4.12%) | 20,379 |
| 4 May 2014 | USD | 0.0829 | 0.0871 | 0.0773 | 0.0826 | 0.0826 | -0 (-0.24%) | 35,013 |
| 3 May 2014 | USD | 0.0856 | 0.087 | 0.0814 | 0.0828 | 0.0828 | -0.003 (-3.27%) | 9,144 |
| 2 May 2014 | USD | 0.0906 | 0.0932 | 0.0845 | 0.0856 | 0.0856 | -0.005 (-5.62%) | 21,255 |
| 1 May 2014 | USD | 0.0893 | 0.0936 | 0.0889 | 0.0907 | 0.0907 | +0.001 (+1.57%) | 14,266 |
| 30 Apr 2014 | USD | 0.0887 | 0.0933 | 0.083 | 0.0893 | 0.0893 | +0.001 (+0.68%) | 12,188 |
| 29 Apr 2014 | USD | 0.085 | 0.0925 | 0.0815 | 0.0887 | 0.0887 | +0.004 (+4.23%) | 22,707 |
| 28 Apr 2014 | USD | 0.0857 | 0.0904 | 0.0815 | 0.0851 | 0.0851 | +0.001 (+1.19%) | 47,658 |
| 27 Apr 2014 | USD | 0.0911 | 0.0938 | 0.0836 | 0.0841 | 0.0841 | -0.007 (-7.99%) | 20,134 |
| 26 Apr 2014 | USD | 0.0924 | 0.0965 | 0.0857 | 0.0914 | 0.0914 | -0.001 (-0.98%) | 26,902 |
| 25 Apr 2014 | USD | 0.1149 | 0.1206 | 0.0867 | 0.0923 | 0.0923 | -0.023 (-19.74%) | 92,286 |
| 24 Apr 2014 | USD | 0.1128 | 0.1211 | 0.111 | 0.115 | 0.115 | +0.002 (+1.86%) | 12,030 |
| 23 Apr 2014 | USD | 0.117 | 0.1218 | 0.1117 | 0.1129 | 0.1129 | -0.004 (-3.42%) | 29,065 |
| 22 Apr 2014 | USD | 0.1193 | 0.129 | 0.1169 | 0.1169 | 0.1169 | -0.002 (-2.01%) | 30,563 |
| 21 Apr 2014 | USD | 0.1098 | 0.1294 | 0.1097 | 0.1193 | 0.1193 | +0.009 (+8.55%) | 118,429 |
| 20 Apr 2014 | USD | 0.1155 | 0.1215 | 0.1083 | 0.1099 | 0.1099 | -0.006 (-4.85%) | 10,163 |
| 19 Apr 2014 | USD | 0.1114 | 0.1194 | 0.1082 | 0.1155 | 0.1155 | +0 (+0.35%) | 17,643 |
| 18 Apr 2014 | USD | 0.1182 | 0.1192 | 0.11 | 0.1151 | 0.1151 | +0.001 (+0.44%) | 24,923 |
| 17 Apr 2014 | USD | 0.1269 | 0.1321 | 0.1117 | 0.1146 | 0.1146 | -0.012 (-9.41%) | 42,202 |
| 16 Apr 2014 | USD | 0.1304 | 0.1459 | 0.1164 | 0.1265 | 0.1265 | -0.002 (-1.48%) | 68,355 |
| 15 Apr 2014 | USD | 0.0882 | 0.1317 | 0.0869 | 0.1284 | 0.1284 | +0.04 (+45.41%) | 140,588 |
| 14 Apr 2014 | USD | 0.0791 | 0.1004 | 0.0784 | 0.0883 | 0.0883 | +0.009 (+11.77%) | 38,888 |
