| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2014 | USD | 0.0801 | 0.085 | 0.0752 | 0.079 | 0.079 | -0.001 (-1.25%) | 7,373 |
| 12 Apr 2014 | USD | 0.0881 | 0.0955 | 0.076 | 0.08 | 0.08 | -0.008 (-9.30%) | 34,681 |
| 11 Apr 2014 | USD | 0.0723 | 0.092 | 0.0669 | 0.0882 | 0.0882 | +0.016 (+21.49%) | 27,160 |
| 10 Apr 2014 | USD | 0.0965 | 0.1006 | 0.0668 | 0.0726 | 0.0726 | -0.025 (-25.31%) | 36,801 |
| 9 Apr 2014 | USD | 0.0998 | 0.1042 | 0.0968 | 0.0972 | 0.0972 | -0.003 (-2.61%) | 25,313 |
| 8 Apr 2014 | USD | 0.0998 | 0.1077 | 0.0988 | 0.0998 | 0.0998 | -0 (-0.30%) | 20,568 |
| 7 Apr 2014 | USD | 0.1105 | 0.113 | 0.0987 | 0.1001 | 0.1001 | -0.01 (-9.17%) | 29,379 |
| 6 Apr 2014 | USD | 0.1106 | 0.1139 | 0.1059 | 0.1102 | 0.1102 | +0 (+0.27%) | 22,034 |
| 5 Apr 2014 | USD | 0.1063 | 0.1118 | 0.1056 | 0.1099 | 0.1099 | +0.003 (+3.19%) | 20,617 |
| 4 Apr 2014 | USD | 0.1074 | 0.112 | 0.1034 | 0.1065 | 0.1065 | -0.001 (-0.75%) | 11,633 |
| 3 Apr 2014 | USD | 0.1122 | 0.1145 | 0.0999 | 0.1073 | 0.1073 | -0.002 (-1.38%) | 22,422 |
| 2 Apr 2014 | USD | 0.1284 | 0.1362 | 0.104 | 0.1088 | 0.1088 | -0.019 (-15.13%) | 54,194 |
| 1 Apr 2014 | USD | 0.1232 | 0.135 | 0.1232 | 0.1282 | 0.1282 | +0.005 (+4.06%) | 36,177 |
| 31 Mar 2014 | USD | 0.1209 | 0.1284 | 0.1195 | 0.1232 | 0.1232 | +0.003 (+2.24%) | 52,823 |
| 30 Mar 2014 | USD | 0.128 | 0.131 | 0.117 | 0.1205 | 0.1205 | -0.007 (-5.64%) | 25,343 |
| 29 Mar 2014 | USD | 0.1396 | 0.1396 | 0.1206 | 0.1277 | 0.1277 | -0.01 (-7.46%) | 52,054 |
| 28 Mar 2014 | USD | 0.129 | 0.1469 | 0.1286 | 0.138 | 0.138 | +0.011 (+8.32%) | 33,398 |
| 27 Mar 2014 | USD | 0.1722 | 0.1722 | 0.1274 | 0.1274 | 0.1274 | -0.045 (-26.06%) | 80,054 |
| 26 Mar 2014 | USD | 0.1732 | 0.1778 | 0.1646 | 0.1723 | 0.1723 | -0.001 (-0.58%) | 39,974 |
| 25 Mar 2014 | USD | 0.1697 | 0.1882 | 0.1664 | 0.1733 | 0.1733 | +0.004 (+2.36%) | 98,678 |
| 24 Mar 2014 | USD | 0.1511 | 0.1753 | 0.1486 | 0.1693 | 0.1693 | +0.018 (+12.27%) | 77,650 |
| 23 Mar 2014 | USD | 0.16 | 0.1623 | 0.1486 | 0.1508 | 0.1508 | -0.009 (-5.57%) | 35,286 |
| 22 Mar 2014 | USD | 0.1547 | 0.1608 | 0.1501 | 0.1597 | 0.1597 | +0.005 (+3.17%) | 31,156 |
| 21 Mar 2014 | USD | 0.1796 | 0.1805 | 0.154 | 0.1548 | 0.1548 | -0.015 (-8.89%) | 68,971 |
| 20 Mar 2014 | USD | 0.1766 | 0.1801 | 0.1645 | 0.1699 | 0.1699 | -0.007 (-3.79%) | 55,097 |
| 19 Mar 2014 | USD | 0.1789 | 0.1862 | 0.1751 | 0.1766 | 0.1766 | -0.003 (-1.45%) | 32,442 |
| 18 Mar 2014 | USD | 0.1925 | 0.1977 | 0.1792 | 0.1792 | 0.1792 | -0.013 (-7.01%) | 47,655 |
| 17 Mar 2014 | USD | 0.2018 | 0.2073 | 0.1862 | 0.1927 | 0.1927 | -0.009 (-4.56%) | 79,121 |
| 16 Mar 2014 | USD | 0.2089 | 0.2089 | 0.2003 | 0.2019 | 0.2019 | -0.007 (-3.30%) | 43,543 |
| 15 Mar 2014 | USD | 0.2072 | 0.2138 | 0.2039 | 0.2088 | 0.2088 | +0.002 (+0.87%) | 32,260 |
