Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 0.2091 | 0.2161 | 0.2065 | 0.207 | 0.207 | -0.002 (-1.00%) | 20,693 |
13 Mar 2014 | USD | 0.2096 | 0.2178 | 0.2065 | 0.2091 | 0.2091 | 0.0 (0.0%) | 32,538 |
12 Mar 2014 | USD | 0.2144 | 0.2227 | 0.2088 | 0.2091 | 0.2091 | -0.006 (-2.79%) | 46,557 |
11 Mar 2014 | USD | 0.2035 | 0.2223 | 0.1939 | 0.2151 | 0.2151 | +0.016 (+7.93%) | 92,190 |
10 Mar 2014 | USD | 0.2024 | 0.2083 | 0.1953 | 0.1993 | 0.1993 | -0.003 (-1.63%) | 39,056 |
9 Mar 2014 | USD | 0.202 | 0.2098 | 0.1961 | 0.2026 | 0.2026 | +0.005 (+2.48%) | 41,650 |
8 Mar 2014 | USD | 0.2135 | 0.2139 | 0.1977 | 0.1977 | 0.1977 | -0.016 (-7.31%) | 48,908 |
7 Mar 2014 | USD | 0.2181 | 0.2223 | 0.198 | 0.2133 | 0.2133 | -0.005 (-2.16%) | 39,111 |
6 Mar 2014 | USD | 0.2255 | 0.2303 | 0.209 | 0.218 | 0.218 | -0.008 (-3.50%) | 38,707 |
5 Mar 2014 | USD | 0.2268 | 0.2367 | 0.2195 | 0.2259 | 0.2259 | -0.001 (-0.44%) | 47,638 |
4 Mar 2014 | USD | 0.2267 | 0.2444 | 0.2189 | 0.2269 | 0.2269 | +0 (+0.18%) | 70,491 |
3 Mar 2014 | USD | 0.2077 | 0.2389 | 0.2035 | 0.2265 | 0.2265 | +0.02 (+9.58%) | 128,081 |
2 Mar 2014 | USD | 0.2263 | 0.2304 | 0.2047 | 0.2067 | 0.2067 | -0.019 (-8.42%) | 135,586 |
1 Mar 2014 | USD | 0.2245 | 0.2332 | 0.2158 | 0.2257 | 0.2257 | +0.006 (+2.73%) | 53,678 |
28 Feb 2014 | USD | 0.2318 | 0.2365 | 0.2181 | 0.2197 | 0.2197 | -0.012 (-5.06%) | 49,628 |
27 Feb 2014 | USD | 0.2326 | 0.2454 | 0.2266 | 0.2314 | 0.2314 | -0.002 (-0.73%) | 25,733 |
26 Feb 2014 | USD | 0.2205 | 0.2467 | 0.214 | 0.2331 | 0.2331 | +0.012 (+5.38%) | 70,302 |
25 Feb 2014 | USD | 0.2382 | 0.2382 | 0.1722 | 0.2212 | 0.2212 | -0.019 (-8.10%) | 247,196 |
24 Feb 2014 | USD | 0.266 | 0.2697 | 0.238 | 0.2407 | 0.2407 | -0.027 (-10.19%) | 52,491 |
23 Feb 2014 | USD | 0.2673 | 0.2807 | 0.2642 | 0.268 | 0.268 | +0.001 (+0.41%) | 56,102 |
22 Feb 2014 | USD | 0.2569 | 0.2702 | 0.246 | 0.2669 | 0.2669 | +0.01 (+3.93%) | 49,323 |
21 Feb 2014 | USD | 0.2523 | 0.2639 | 0.2358 | 0.2568 | 0.2568 | +0.005 (+1.86%) | 63,685 |
20 Feb 2014 | USD | 0.2794 | 0.2912 | 0.2513 | 0.2521 | 0.2521 | -0.022 (-7.93%) | 239,987 |
19 Feb 2014 | USD | 0.2551 | 0.2805 | 0.2486 | 0.2738 | 0.2738 | +0.023 (+9.21%) | 242,906 |
18 Feb 2014 | USD | 0.2508 | 0.2628 | 0.2444 | 0.2507 | 0.2507 | +0 (+0.08%) | 33,874 |
17 Feb 2014 | USD | 0.2465 | 0.2647 | 0.2433 | 0.2505 | 0.2505 | +0.003 (+1.25%) | 75,855 |
16 Feb 2014 | USD | 0.2608 | 0.2692 | 0.2352 | 0.2474 | 0.2474 | -0.013 (-5.10%) | 56,624 |
15 Feb 2014 | USD | 0.2643 | 0.2681 | 0.2533 | 0.2607 | 0.2607 | -0.004 (-1.51%) | 48,001 |
14 Feb 2014 | USD | 0.2406 | 0.2802 | 0.2168 | 0.2647 | 0.2647 | +0.022 (+9.29%) | 135,880 |
13 Feb 2014 | USD | 0.2604 | 0.2687 | 0.2407 | 0.2422 | 0.2422 | -0.018 (-7.06%) | 161,722 |