| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 0.2888 | 0.2938 | 0.2375 | 0.2606 | 0.2606 | -0.028 (-9.73%) | 375,010 |
| 11 Feb 2014 | USD | 0.2732 | 0.325 | 0.2645 | 0.2887 | 0.2887 | +0.017 (+6.06%) | 774,516 |
| 10 Feb 2014 | USD | 0.204 | 0.279 | 0.1618 | 0.2722 | 0.2722 | +0.068 (+33.11%) | 797,895 |
| 9 Feb 2014 | USD | 0.1946 | 0.2201 | 0.1897 | 0.2045 | 0.2045 | +0.009 (+4.71%) | 50,878 |
| 8 Feb 2014 | USD | 0.2167 | 0.2273 | 0.1914 | 0.1953 | 0.1953 | -0.025 (-11.51%) | 47,217 |
| 7 Feb 2014 | USD | 0.2428 | 0.2428 | 0.1909 | 0.2207 | 0.2207 | -0.022 (-8.91%) | 157,459 |
| 6 Feb 2014 | USD | 0.2613 | 0.2693 | 0.2338 | 0.2423 | 0.2423 | -0.018 (-6.84%) | 161,480 |
| 5 Feb 2014 | USD | 0.282 | 0.2843 | 0.2601 | 0.2601 | 0.2601 | -0.021 (-7.54%) | 151,406 |
| 4 Feb 2014 | USD | 0.2718 | 0.2935 | 0.2715 | 0.2813 | 0.2813 | +0.009 (+3.46%) | 79,317 |
| 3 Feb 2014 | USD | 0.2884 | 0.2974 | 0.2674 | 0.2719 | 0.2719 | -0.017 (-5.88%) | 109,023 |
| 2 Feb 2014 | USD | 0.3082 | 0.3113 | 0.2872 | 0.2889 | 0.2889 | -0.011 (-3.60%) | 59,291 |
| 1 Feb 2014 | USD | 0.29 | 0.3149 | 0.2815 | 0.2997 | 0.2997 | +0.009 (+3.17%) | 157,926 |
| 31 Jan 2014 | USD | 0.2783 | 0.2909 | 0.2693 | 0.2905 | 0.2905 | +0.012 (+4.31%) | 66,188 |
| 30 Jan 2014 | USD | 0.2808 | 0.2889 | 0.2637 | 0.2785 | 0.2785 | -0.011 (-3.67%) | 55,690 |
| 29 Jan 2014 | USD | 0.2835 | 0.2966 | 0.2763 | 0.2891 | 0.2891 | +0.005 (+1.65%) | 39,978 |
| 28 Jan 2014 | USD | 0.2632 | 0.2997 | 0.2608 | 0.2844 | 0.2844 | +0.022 (+8.43%) | 79,505 |
| 27 Jan 2014 | USD | 0.3273 | 0.3369 | 0.2509 | 0.2623 | 0.2623 | -0.065 (-19.93%) | 221,176 |
| 26 Jan 2014 | USD | 0.3671 | 0.3918 | 0.3085 | 0.3276 | 0.3276 | -0.04 (-10.76%) | 883,188 |
| 25 Jan 2014 | USD | 0.2628 | 0.379 | 0.2622 | 0.3671 | 0.3671 | +0.104 (+39.58%) | 550,295 |
| 24 Jan 2014 | USD | 0.2796 | 0.2871 | 0.253 | 0.263 | 0.263 | -0.017 (-5.90%) | 108,946 |
| 23 Jan 2014 | USD | 0.3044 | 0.3146 | 0.2654 | 0.2795 | 0.2795 | -0.025 (-8.18%) | 204,023 |
| 22 Jan 2014 | USD | 0.3209 | 0.3273 | 0.3015 | 0.3044 | 0.3044 | -0.007 (-2.25%) | 220,759 |
| 21 Jan 2014 | USD | 0.3218 | 0.3337 | 0.3106 | 0.3114 | 0.3114 | -0.011 (-3.29%) | 192,091 |
| 20 Jan 2014 | USD | 0.3224 | 0.3368 | 0.3128 | 0.322 | 0.322 | -0 (-0.09%) | 172,502 |
| 19 Jan 2014 | USD | 0.3191 | 0.3296 | 0.3054 | 0.3223 | 0.3223 | +0.011 (+3.70%) | 72,639 |
| 18 Jan 2014 | USD | 0.3019 | 0.3194 | 0.3019 | 0.3108 | 0.3108 | +0.009 (+3.12%) | 45,533 |
| 17 Jan 2014 | USD | 0.3171 | 0.3253 | 0.2962 | 0.3014 | 0.3014 | -0.025 (-7.52%) | 172,698 |
| 16 Jan 2014 | USD | 0.3441 | 0.3465 | 0.3117 | 0.3259 | 0.3259 | -0.01 (-2.95%) | 219,650 |
| 15 Jan 2014 | USD | 0.3332 | 0.3573 | 0.3323 | 0.3358 | 0.3358 | +0.003 (+0.75%) | 70,255 |
| 14 Jan 2014 | USD | 0.3457 | 0.3499 | 0.3303 | 0.3333 | 0.3333 | -0.012 (-3.36%) | 90,259 |
