Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2014 | USD | 0.3441 | 0.3527 | 0.3224 | 0.3449 | 0.3449 | -0 (-0.12%) | 110,284 |
12 Jan 2014 | USD | 0.377 | 0.389 | 0.3453 | 0.3453 | 0.3453 | -0.029 (-7.85%) | 224,788 |
11 Jan 2014 | USD | 0.3729 | 0.3962 | 0.3631 | 0.3747 | 0.3747 | +0.001 (+0.35%) | 140,233 |
10 Jan 2014 | USD | 0.3725 | 0.383 | 0.3537 | 0.3734 | 0.3734 | +0.001 (+0.21%) | 80,988 |
9 Jan 2014 | USD | 0.3702 | 0.3857 | 0.3492 | 0.3726 | 0.3726 | -0.007 (-1.74%) | 151,787 |
8 Jan 2014 | USD | 0.3343 | 0.3919 | 0.3182 | 0.3792 | 0.3792 | +0.042 (+12.59%) | 274,521 |
7 Jan 2014 | USD | 0.4442 | 0.4535 | 0.3368 | 0.3368 | 0.3368 | -0.106 (-23.99%) | 329,132 |
6 Jan 2014 | USD | 0.4306 | 0.4761 | 0.4185 | 0.4431 | 0.4431 | +0.004 (+0.98%) | 597,492 |
5 Jan 2014 | USD | 0.4207 | 0.451 | 0.4047 | 0.4388 | 0.4388 | +0.018 (+4.18%) | 476,900 |
4 Jan 2014 | USD | 0.4116 | 0.4455 | 0.3934 | 0.4212 | 0.4212 | +0.012 (+2.88%) | 315,747 |
3 Jan 2014 | USD | 0.4416 | 0.4469 | 0.3927 | 0.4094 | 0.4094 | -0.032 (-7.23%) | 581,872 |
2 Jan 2014 | USD | 0.3635 | 0.4654 | 0.3548 | 0.4413 | 0.4413 | +0.086 (+24.38%) | 1,872,530 |
1 Jan 2014 | USD | 0.3473 | 0.3636 | 0.3425 | 0.3548 | 0.3548 | +0.008 (+2.31%) | 149,248 |
31 Dec 2013 | USD | 0.3497 | 0.3573 | 0.3405 | 0.3468 | 0.3468 | -0.001 (-0.29%) | 59,919 |
30 Dec 2013 | USD | 0.3336 | 0.3632 | 0.3303 | 0.3478 | 0.3478 | +0.005 (+1.49%) | 219,148 |
29 Dec 2013 | USD | 0.3349 | 0.3501 | 0.3215 | 0.3427 | 0.3427 | +0.008 (+2.36%) | 63,072 |
28 Dec 2013 | USD | 0.3395 | 0.3575 | 0.3174 | 0.3348 | 0.3348 | -0.003 (-0.98%) | 90,865 |
27 Dec 2013 | USD | 0.374 | 0.3924 | 0.3236 | 0.3381 | 0.3381 | -0.028 (-7.57%) | 181,291 |
26 Dec 2013 | USD | 0.2941 | 0.3822 | 0.2879 | 0.3658 | 0.3658 | +0.079 (+27.68%) | 0 |
25 Dec 2013 | USD | 0.2732 | 0.293 | 0.2598 | 0.2865 | 0.2865 | +0.014 (+4.98%) | 0 |
24 Dec 2013 | USD | 0.2824 | 0.2895 | 0.2665 | 0.2729 | 0.2729 | -0.01 (-3.50%) | 0 |
23 Dec 2013 | USD | 0.2575 | 0.286 | 0.2566 | 0.2828 | 0.2828 | +0.024 (+9.10%) | 0 |
22 Dec 2013 | USD | 0.2527 | 0.2835 | 0.2455 | 0.2592 | 0.2592 | +0.005 (+1.89%) | 0 |
21 Dec 2013 | USD | 0.2604 | 0.2876 | 0.2375 | 0.2544 | 0.2544 | -0.007 (-2.75%) | 0 |
20 Dec 2013 | USD | 0.2985 | 0.3198 | 0.25 | 0.2616 | 0.2616 | -0.036 (-12.07%) | 0 |
19 Dec 2013 | USD | 0.2024 | 0.3145 | 0.1911 | 0.2975 | 0.2975 | +0.094 (+45.90%) | 0 |
18 Dec 2013 | USD | 0.2984 | 0.3057 | 0.1346 | 0.2039 | 0.2039 | -0.096 (-32.06%) | 0 |
17 Dec 2013 | USD | 0.332 | 0.3472 | 0.2776 | 0.3001 | 0.3001 | -0.025 (-7.58%) | 0 |
16 Dec 2013 | USD | 0.4314 | 0.4477 | 0.3141 | 0.3247 | 0.3247 | -0.122 (-27.33%) | 0 |
15 Dec 2013 | USD | 0.4376 | 0.4502 | 0.3921 | 0.4468 | 0.4468 | +0.011 (+2.41%) | 0 |