Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2013 | USD | 0.4589 | 0.4649 | 0.4028 | 0.4363 | 0.4363 | -0.019 (-4.15%) | 0 |
13 Dec 2013 | USD | 0.4812 | 0.5028 | 0.4214 | 0.4552 | 0.4552 | -0.025 (-5.23%) | 0 |
12 Dec 2013 | USD | 0.4855 | 0.4889 | 0.4448 | 0.4803 | 0.4803 | +0.015 (+3.16%) | 0 |
11 Dec 2013 | USD | 0.5934 | 0.6055 | 0.4255 | 0.4656 | 0.4656 | -0.137 (-22.79%) | 0 |
10 Dec 2013 | USD | 0.5622 | 0.6084 | 0.5495 | 0.603 | 0.603 | +0.04 (+7.16%) | 0 |
9 Dec 2013 | USD | 0.4366 | 0.6049 | 0.4284 | 0.5627 | 0.5627 | +0.117 (+26.25%) | 0 |
8 Dec 2013 | USD | 0.3347 | 0.4458 | 0.321 | 0.4457 | 0.4457 | +0.111 (+32.97%) | 0 |
7 Dec 2013 | USD | 0.4427 | 0.468 | 0.2945 | 0.3352 | 0.3352 | -0.104 (-23.75%) | 0 |
6 Dec 2013 | USD | 0.6463 | 0.647 | 0.4396 | 0.4396 | 0.4396 | -0.208 (-32.16%) | 0 |
5 Dec 2013 | USD | 0.853 | 0.8658 | 0.4189 | 0.648 | 0.648 | -0.204 (-23.93%) | 0 |
4 Dec 2013 | USD | 0.819 | 0.8939 | 0.7366 | 0.8519 | 0.8519 | +0.022 (+2.60%) | 0 |
3 Dec 2013 | USD | 0.879 | 0.9028 | 0.8068 | 0.8303 | 0.8303 | -0.046 (-5.26%) | 0 |
2 Dec 2013 | USD | 0.9704 | 1.0271 | 0.7183 | 0.8764 | 0.8764 | -0.099 (-10.11%) | 0 |
1 Dec 2013 | USD | 1.2983 | 1.3244 | 0.7136 | 0.975 | 0.975 | -0.335 (-25.58%) | 0 |
30 Nov 2013 | USD | 1.1858 | 1.4401 | 1.1273 | 1.3101 | 1.3101 | +0.054 (+4.27%) | 0 |
29 Nov 2013 | USD | 0.9899 | 1.4535 | 0.8845 | 1.2565 | 1.2565 | +0.235 (+22.99%) | 0 |
28 Nov 2013 | USD | 0.5117 | 1.1385 | 0.4602 | 1.0216 | 1.0216 | +0.501 (+96.08%) | 0 |
27 Nov 2013 | USD | 0.4527 | 0.5657 | 0.4178 | 0.521 | 0.521 | +0.075 (+16.95%) | 0 |
26 Nov 2013 | USD | 0.2901 | 0.5265 | 0.2678 | 0.4455 | 0.4455 | +0.158 (+54.85%) | 0 |
25 Nov 2013 | USD | 0.2319 | 0.2976 | 0.2319 | 0.2877 | 0.2877 | +0.055 (+23.85%) | 0 |
24 Nov 2013 | USD | 0.2705 | 0.2708 | 0.2169 | 0.2323 | 0.2323 | -0.031 (-11.77%) | 0 |
23 Nov 2013 | USD | 0.2547 | 0.3049 | 0.2227 | 0.2633 | 0.2633 | +0.009 (+3.42%) | 0 |
22 Nov 2013 | USD | 0.1593 | 0.3152 | 0.1506 | 0.2546 | 0.2546 | +0.096 (+60.23%) | 0 |
21 Nov 2013 | USD | 0.1129 | 0.1675 | 0.1043 | 0.1589 | 0.1589 | +0.047 (+41.50%) | 0 |
20 Nov 2013 | USD | 0.104 | 0.1174 | 0.0852 | 0.1123 | 0.1123 | +0.007 (+6.75%) | 0 |
19 Nov 2013 | USD | 0.114 | 0.1422 | 0.0776 | 0.1052 | 0.1052 | -0.007 (-6.57%) | 0 |
18 Nov 2013 | USD | 0.0606 | 0.1246 | 0.0604 | 0.1126 | 0.1126 | +0.053 (+87.67%) | 0 |
17 Nov 2013 | USD | 0.0926 | 0.0987 | 0.06 | 0.06 | 0.06 | -0.032 (-35.06%) | 0 |
16 Nov 2013 | USD | 0.0918 | 0.098 | 0.0862 | 0.0924 | 0.0924 | -0.004 (-3.85%) | 0 |
15 Nov 2013 | USD | 0.0965 | 0.1006 | 0.0852 | 0.0961 | 0.0961 | +0.004 (+4.00%) | 0 |