Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 0.0732 | 0.1203 | 0.07 | 0.0924 | 0.0924 | +0.019 (+26.06%) | 0 |
13 Nov 2013 | USD | 0.1011 | 0.1076 | 0.0493 | 0.0733 | 0.0733 | -0.031 (-29.86%) | 0 |
12 Nov 2013 | USD | 0.1029 | 0.109 | 0.0927 | 0.1045 | 0.1045 | +0.002 (+1.75%) | 0 |
11 Nov 2013 | USD | 0.1074 | 0.115 | 0.1015 | 0.1027 | 0.1027 | -0.005 (-4.73%) | 0 |
10 Nov 2013 | USD | 0.1151 | 0.1159 | 0.0946 | 0.1078 | 0.1078 | -0.004 (-3.66%) | 0 |
9 Nov 2013 | USD | 0.1185 | 0.1244 | 0.1025 | 0.1119 | 0.1119 | -0.006 (-5.41%) | 0 |
8 Nov 2013 | USD | 0.1102 | 0.1229 | 0.1099 | 0.1183 | 0.1183 | +0.009 (+7.84%) | 0 |
7 Nov 2013 | USD | 0.0968 | 0.1156 | 0.0948 | 0.1097 | 0.1097 | +0.01 (+9.92%) | 0 |
6 Nov 2013 | USD | 0.0955 | 0.1016 | 0.0917 | 0.0998 | 0.0998 | +0.007 (+7.08%) | 0 |
5 Nov 2013 | USD | 0.0917 | 0.0963 | 0.087 | 0.0932 | 0.0932 | +0.002 (+1.75%) | 0 |
4 Nov 2013 | USD | 0.0837 | 0.0988 | 0.0813 | 0.0916 | 0.0916 | +0.008 (+9.18%) | 0 |
3 Nov 2013 | USD | 0.0803 | 0.093 | 0.08 | 0.0839 | 0.0839 | +0.001 (+1.70%) | 0 |
2 Nov 2013 | USD | 0.0762 | 0.0826 | 0.0746 | 0.0825 | 0.0825 | +0.006 (+8.13%) | 0 |
1 Nov 2013 | USD | 0.0734 | 0.0819 | 0.0708 | 0.0763 | 0.0763 | +0.003 (+3.95%) | 0 |
31 Oct 2013 | USD | 0.0718 | 0.0756 | 0.0678 | 0.0734 | 0.0734 | +0.002 (+2.23%) | 0 |
30 Oct 2013 | USD | 0.0715 | 0.0745 | 0.0671 | 0.0718 | 0.0718 | -0.002 (-2.45%) | 0 |
29 Oct 2013 | USD | 0.0715 | 0.0736 | 0.0675 | 0.0736 | 0.0736 | +0.002 (+2.94%) | 0 |
28 Oct 2013 | USD | 0.0765 | 0.0765 | 0.0687 | 0.0715 | 0.0715 | -0.003 (-4.16%) | 0 |
27 Oct 2013 | USD | 0.0759 | 0.0827 | 0.0702 | 0.0746 | 0.0746 | -0.002 (-2.10%) | 0 |
26 Oct 2013 | USD | 0.0806 | 0.081 | 0.0746 | 0.0762 | 0.0762 | -0.004 (-5.11%) | 0 |
25 Oct 2013 | USD | 0.083 | 0.0867 | 0.0752 | 0.0803 | 0.0803 | -0.003 (-3.60%) | 0 |
24 Oct 2013 | USD | 0.0729 | 0.101 | 0.0729 | 0.0833 | 0.0833 | +0.011 (+14.74%) | 0 |
23 Oct 2013 | USD | 0.0657 | 0.0853 | 0.0638 | 0.0726 | 0.0726 | +0.007 (+10.17%) | 0 |
22 Oct 2013 | USD | 0.0639 | 0.0689 | 0.0612 | 0.0659 | 0.0659 | +0.002 (+3.29%) | 0 |
21 Oct 2013 | USD | 0.0699 | 0.0725 | 0.0606 | 0.0638 | 0.0638 | -0.008 (-10.89%) | 0 |
20 Oct 2013 | USD | 0.0721 | 0.0782 | 0.0623 | 0.0716 | 0.0716 | +0.001 (+1.27%) | 0 |
19 Oct 2013 | USD | 0.0811 | 0.087 | 0.0699 | 0.0707 | 0.0707 | -0.01 (-12.82%) | 0 |
18 Oct 2013 | USD | 0.0834 | 0.0854 | 0.079 | 0.0811 | 0.0811 | -0.002 (-2.76%) | 0 |
17 Oct 2013 | USD | 0.0854 | 0.088 | 0.081 | 0.0834 | 0.0834 | -0.002 (-2.46%) | 0 |
16 Oct 2013 | USD | 0.0874 | 0.0942 | 0.0741 | 0.0855 | 0.0855 | -0 (-0.23%) | 0 |