Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2013 | USD | 0.0999 | 0.1021 | 0.0822 | 0.0857 | 0.0857 | -0.014 (-14.13%) | 0 |
14 Oct 2013 | USD | 0.1003 | 0.1039 | 0.0953 | 0.0998 | 0.0998 | +0 (+0.30%) | 0 |
13 Oct 2013 | USD | 0.1041 | 0.107 | 0.0979 | 0.0995 | 0.0995 | -0.005 (-4.42%) | 0 |
12 Oct 2013 | USD | 0.1034 | 0.1082 | 0.1031 | 0.1041 | 0.1041 | +0.001 (+0.68%) | 0 |
11 Oct 2013 | USD | 0.1046 | 0.1073 | 0.0994 | 0.1034 | 0.1034 | -0.001 (-1.05%) | 0 |
10 Oct 2013 | USD | 0.1085 | 0.1116 | 0.0981 | 0.1045 | 0.1045 | -0.004 (-3.69%) | 0 |
9 Oct 2013 | USD | 0.1082 | 0.1123 | 0.1055 | 0.1085 | 0.1085 | +0 (+0.09%) | 0 |
8 Oct 2013 | USD | 0.1141 | 0.1147 | 0.1072 | 0.1084 | 0.1084 | -0.006 (-5.08%) | 0 |
7 Oct 2013 | USD | 0.1191 | 0.1205 | 0.1118 | 0.1142 | 0.1142 | -0.004 (-3.79%) | 0 |
6 Oct 2013 | USD | 0.1142 | 0.1204 | 0.1111 | 0.1187 | 0.1187 | +0.004 (+3.76%) | 0 |
5 Oct 2013 | USD | 0.1106 | 0.1209 | 0.1089 | 0.1144 | 0.1144 | +0.004 (+3.16%) | 0 |
4 Oct 2013 | USD | 0.1061 | 0.1122 | 0.1061 | 0.1109 | 0.1109 | +0.003 (+3.07%) | 0 |
3 Oct 2013 | USD | 0.1007 | 0.1087 | 0.0962 | 0.1076 | 0.1076 | +0.007 (+7.17%) | 0 |
2 Oct 2013 | USD | 0.1188 | 0.1195 | 0.0854 | 0.1004 | 0.1004 | -0.017 (-14.63%) | 0 |
1 Oct 2013 | USD | 0.1194 | 0.1241 | 0.1158 | 0.1176 | 0.1176 | -0.002 (-1.75%) | 0 |
30 Sep 2013 | USD | 0.1152 | 0.1208 | 0.109 | 0.1197 | 0.1197 | +0.004 (+3.73%) | 0 |
29 Sep 2013 | USD | 0.1066 | 0.118 | 0.1066 | 0.1154 | 0.1154 | +0.006 (+5.68%) | 0 |
28 Sep 2013 | USD | 0.115 | 0.1173 | 0.1048 | 0.1092 | 0.1092 | -0.006 (-5.13%) | 0 |
27 Sep 2013 | USD | 0.1122 | 0.1167 | 0.1118 | 0.1151 | 0.1151 | +0.005 (+4.26%) | 0 |
26 Sep 2013 | USD | 0.1128 | 0.1174 | 0.1082 | 0.1104 | 0.1104 | -0.002 (-2.13%) | 0 |
25 Sep 2013 | USD | 0.1134 | 0.1162 | 0.1121 | 0.1128 | 0.1128 | -0.001 (-0.44%) | 0 |
24 Sep 2013 | USD | 0.1084 | 0.114 | 0.1073 | 0.1133 | 0.1133 | +0.004 (+3.38%) | 0 |
23 Sep 2013 | USD | 0.1174 | 0.1195 | 0.1084 | 0.1096 | 0.1096 | -0.008 (-6.72%) | 0 |
22 Sep 2013 | USD | 0.1164 | 0.1219 | 0.1149 | 0.1175 | 0.1175 | +0.002 (+1.29%) | 0 |
21 Sep 2013 | USD | 0.1181 | 0.1195 | 0.1149 | 0.116 | 0.116 | -0.002 (-1.78%) | 0 |
20 Sep 2013 | USD | 0.1219 | 0.1269 | 0.1157 | 0.1181 | 0.1181 | -0.004 (-3.12%) | 0 |
19 Sep 2013 | USD | 0.1195 | 0.1247 | 0.1169 | 0.1219 | 0.1219 | +0.002 (+1.92%) | 0 |
18 Sep 2013 | USD | 0.1212 | 0.1242 | 0.1164 | 0.1196 | 0.1196 | -0.003 (-2.29%) | 0 |
17 Sep 2013 | USD | 0.1303 | 0.1333 | 0.1123 | 0.1224 | 0.1224 | -0.008 (-6.13%) | 0 |
16 Sep 2013 | USD | 0.1322 | 0.133 | 0.1295 | 0.1304 | 0.1304 | -0.001 (-0.99%) | 0 |