| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0203 | 0.0235 | 0.0196 | 0.0235 | 0.0235 | +0.003 (+15.76%) | 42,664 |
| 1 Nov 2021 | USD | 0.0206 | 0.0207 | 0.0188 | 0.0203 | 0.0203 | -0 (-1.46%) | 8,866 |
| 31 Oct 2021 | USD | 0.0207 | 0.0213 | 0.0186 | 0.0206 | 0.0206 | -0 (-0.48%) | 20,160 |
| 30 Oct 2021 | USD | 0.0201 | 0.0212 | 0.0195 | 0.0207 | 0.0207 | +0.001 (+2.99%) | 27,638 |
| 29 Oct 2021 | USD | 0.0193 | 0.021 | 0.0192 | 0.0201 | 0.0201 | +0.001 (+4.15%) | 13,490 |
| 28 Oct 2021 | USD | 0.0195 | 0.0203 | 0.0183 | 0.0193 | 0.0193 | -0 (-1.03%) | 23,148 |
| 27 Oct 2021 | USD | 0.02 | 0.0205 | 0.0186 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 24,218 |
| 26 Oct 2021 | USD | 0.0182 | 0.0239 | 0.0182 | 0.02 | 0.02 | +0.002 (+9.89%) | 61,999 |
| 25 Oct 2021 | USD | 0.0206 | 0.0224 | 0.0182 | 0.0182 | 0.0182 | -0.002 (-11.65%) | 25,159 |
| 24 Oct 2021 | USD | 0.0267 | 0.0267 | 0.0172 | 0.0206 | 0.0206 | -0.006 (-22.85%) | 121,238 |
| 23 Oct 2021 | USD | 0.0279 | 0.0282 | 0.024 | 0.0267 | 0.0267 | -0.001 (-4.30%) | 17,942 |
| 22 Oct 2021 | USD | 0.025 | 0.0295 | 0.0215 | 0.0279 | 0.0279 | +0.003 (+11.60%) | 18,235 |
| 21 Oct 2021 | USD | 0.0266 | 0.0268 | 0.0248 | 0.025 | 0.025 | -0.002 (-6.72%) | 17,948 |
| 20 Oct 2021 | USD | 0.0277 | 0.0288 | 0.0264 | 0.0268 | 0.0268 | -0.001 (-3.60%) | 15,741 |
| 19 Oct 2021 | USD | 0.0267 | 0.0278 | 0.0261 | 0.0278 | 0.0278 | +0.001 (+4.12%) | 15,548 |
| 18 Oct 2021 | USD | 0.0261 | 0.0274 | 0.0254 | 0.0267 | 0.0267 | +0.001 (+2.30%) | 24,224 |
| 17 Oct 2021 | USD | 0.0263 | 0.0271 | 0.0253 | 0.0261 | 0.0261 | -0 (-1.14%) | 18,351 |
| 16 Oct 2021 | USD | 0.0263 | 0.0272 | 0.0259 | 0.0264 | 0.0264 | +0 (+0.38%) | 9,793 |
| 15 Oct 2021 | USD | 0.0267 | 0.0297 | 0.0229 | 0.0263 | 0.0263 | -0.001 (-1.87%) | 13,183 |
| 14 Oct 2021 | USD | 0.0273 | 0.0283 | 0.0267 | 0.0268 | 0.0268 | -0.001 (-1.83%) | 11,976 |
| 13 Oct 2021 | USD | 0.0264 | 0.0273 | 0.0214 | 0.0273 | 0.0273 | +0.001 (+3.41%) | 11,028 |
| 12 Oct 2021 | USD | 0.0257 | 0.0267 | 0.0231 | 0.0264 | 0.0264 | +0.001 (+2.72%) | 13,104 |
| 11 Oct 2021 | USD | 0.0258 | 0.0269 | 0.0231 | 0.0257 | 0.0257 | -0 (-0.39%) | 40,150 |
| 10 Oct 2021 | USD | 0.0255 | 0.0266 | 0.0248 | 0.0258 | 0.0258 | +0 (+1.18%) | 9,609 |
| 9 Oct 2021 | USD | 0.0247 | 0.0256 | 0.0244 | 0.0255 | 0.0255 | +0.001 (+3.24%) | 10,657 |
| 8 Oct 2021 | USD | 0.0239 | 0.026 | 0.0238 | 0.0247 | 0.0247 | +0.001 (+3.35%) | 29,484 |
| 7 Oct 2021 | USD | 0.0232 | 0.0327 | 0.022 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 49,259 |
| 6 Oct 2021 | USD | 0.0244 | 0.0247 | 0.0222 | 0.0232 | 0.0232 | -0.001 (-4.92%) | 26,017 |
| 5 Oct 2021 | USD | 0.0234 | 0.0246 | 0.0231 | 0.0244 | 0.0244 | +0.001 (+4.27%) | 10,525 |
| 4 Oct 2021 | USD | 0.023 | 0.0235 | 0.0224 | 0.0234 | 0.0234 | +0 (+1.74%) | 8,656 |
