Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2013 | USD | 0.1333 | 0.1345 | 0.1284 | 0.1317 | 0.1317 | +0.001 (+0.92%) | 0 |
14 Sep 2013 | USD | 0.1323 | 0.1363 | 0.1303 | 0.1305 | 0.1305 | -0.002 (-1.36%) | 0 |
13 Sep 2013 | USD | 0.1302 | 0.1455 | 0.1245 | 0.1323 | 0.1323 | +0.002 (+1.38%) | 0 |
12 Sep 2013 | USD | 0.1383 | 0.1388 | 0.1283 | 0.1305 | 0.1305 | -0.006 (-4.47%) | 0 |
11 Sep 2013 | USD | 0.1322 | 0.1413 | 0.1276 | 0.1366 | 0.1366 | +0.004 (+3.33%) | 0 |
10 Sep 2013 | USD | 0.1349 | 0.1365 | 0.1311 | 0.1322 | 0.1322 | -0.003 (-1.86%) | 0 |
9 Sep 2013 | USD | 0.134 | 0.1381 | 0.1308 | 0.1347 | 0.1347 | +0.001 (+0.67%) | 0 |
8 Sep 2013 | USD | 0.1378 | 0.138 | 0.1313 | 0.1338 | 0.1338 | -0.004 (-2.90%) | 0 |
7 Sep 2013 | USD | 0.1332 | 0.1401 | 0.1315 | 0.1378 | 0.1378 | +0.004 (+3.30%) | 0 |
6 Sep 2013 | USD | 0.1467 | 0.1509 | 0.1328 | 0.1334 | 0.1334 | -0.013 (-9.07%) | 0 |
5 Sep 2013 | USD | 0.142 | 0.1525 | 0.1365 | 0.1467 | 0.1467 | +0.005 (+3.38%) | 0 |
4 Sep 2013 | USD | 0.1475 | 0.1575 | 0.1365 | 0.1419 | 0.1419 | -0.007 (-4.83%) | 0 |
3 Sep 2013 | USD | 0.1492 | 0.1533 | 0.1468 | 0.1491 | 0.1491 | -0.002 (-1.13%) | 0 |
2 Sep 2013 | USD | 0.1511 | 0.1612 | 0.1483 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
1 Sep 2013 | USD | 0.1527 | 0.1604 | 0.1477 | 0.1508 | 0.1508 | -0.001 (-0.53%) | 0 |
31 Aug 2013 | USD | 0.1584 | 0.1598 | 0.1487 | 0.1516 | 0.1516 | -0.009 (-5.37%) | 0 |
30 Aug 2013 | USD | 0.148 | 0.1629 | 0.148 | 0.1602 | 0.1602 | +0.012 (+8.17%) | 0 |
29 Aug 2013 | USD | 0.141 | 0.154 | 0.1395 | 0.1481 | 0.1481 | +0.006 (+4.15%) | 0 |
28 Aug 2013 | USD | 0.1353 | 0.1463 | 0.1293 | 0.1422 | 0.1422 | +0.006 (+4.10%) | 0 |
27 Aug 2013 | USD | 0.1333 | 0.1386 | 0.1287 | 0.1366 | 0.1366 | +0.003 (+2.48%) | 0 |
26 Aug 2013 | USD | 0.1307 | 0.1354 | 0.1261 | 0.1333 | 0.1333 | +0.003 (+1.99%) | 0 |
25 Aug 2013 | USD | 0.1316 | 0.133 | 0.1277 | 0.1307 | 0.1307 | -0.001 (-1.06%) | 0 |
24 Aug 2013 | USD | 0.1327 | 0.136 | 0.1284 | 0.1321 | 0.1321 | -0.001 (-0.45%) | 0 |
23 Aug 2013 | USD | 0.133 | 0.1403 | 0.1292 | 0.1327 | 0.1327 | +0.001 (+0.45%) | 0 |
22 Aug 2013 | USD | 0.1295 | 0.1378 | 0.1252 | 0.1321 | 0.1321 | +0.003 (+2.01%) | 0 |
21 Aug 2013 | USD | 0.1382 | 0.1417 | 0.1212 | 0.1295 | 0.1295 | -0.009 (-6.30%) | 0 |
20 Aug 2013 | USD | 0.1488 | 0.1512 | 0.1382 | 0.1382 | 0.1382 | -0.011 (-7.12%) | 0 |
19 Aug 2013 | USD | 0.1474 | 0.1535 | 0.1392 | 0.1488 | 0.1488 | +0.001 (+0.81%) | 0 |
18 Aug 2013 | USD | 0.1466 | 0.1532 | 0.1445 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
17 Aug 2013 | USD | 0.157 | 0.157 | 0.1428 | 0.1476 | 0.1476 | -0.008 (-5.32%) | 0 |