Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 0.1562 | 0.1662 | 0.1537 | 0.1559 | 0.1559 | -0 (-0.19%) | 0 |
15 Aug 2013 | USD | 0.1497 | 0.1632 | 0.1424 | 0.1562 | 0.1562 | +0.006 (+4.34%) | 0 |
14 Aug 2013 | USD | 0.1534 | 0.1581 | 0.1417 | 0.1497 | 0.1497 | -0.001 (-0.47%) | 0 |
13 Aug 2013 | USD | 0.1519 | 0.1531 | 0.1452 | 0.1504 | 0.1504 | -0.001 (-0.66%) | 0 |
12 Aug 2013 | USD | 0.1523 | 0.1562 | 0.1469 | 0.1514 | 0.1514 | -0.001 (-0.59%) | 0 |
11 Aug 2013 | USD | 0.1504 | 0.1551 | 0.148 | 0.1523 | 0.1523 | +0.003 (+1.94%) | 0 |
10 Aug 2013 | USD | 0.148 | 0.1573 | 0.1439 | 0.1494 | 0.1494 | +0 (+0.20%) | 0 |
9 Aug 2013 | USD | 0.1505 | 0.1643 | 0.1438 | 0.1491 | 0.1491 | -0.003 (-2.17%) | 0 |
8 Aug 2013 | USD | 0.1399 | 0.1569 | 0.1368 | 0.1524 | 0.1524 | +0.014 (+9.80%) | 0 |
7 Aug 2013 | USD | 0.1417 | 0.1473 | 0.1239 | 0.1388 | 0.1388 | -0.002 (-1.35%) | 0 |
6 Aug 2013 | USD | 0.1451 | 0.1523 | 0.1353 | 0.1407 | 0.1407 | -0.002 (-1.12%) | 0 |
5 Aug 2013 | USD | 0.165 | 0.165 | 0.1391 | 0.1423 | 0.1423 | -0.024 (-14.33%) | 0 |
4 Aug 2013 | USD | 0.1952 | 0.2 | 0.1638 | 0.1661 | 0.1661 | -0.028 (-14.60%) | 0 |
3 Aug 2013 | USD | 0.1975 | 0.2103 | 0.1929 | 0.1945 | 0.1945 | -0.004 (-2.06%) | 0 |
2 Aug 2013 | USD | 0.1353 | 0.2286 | 0.1301 | 0.1986 | 0.1986 | +0.064 (+47.99%) | 0 |
1 Aug 2013 | USD | 0.1264 | 0.1463 | 0.1203 | 0.1342 | 0.1342 | +0.009 (+7.19%) | 0 |
31 Jul 2013 | USD | 0.1252 | 0.1332 | 0.1214 | 0.1252 | 0.1252 | -0.001 (-0.87%) | 0 |
30 Jul 2013 | USD | 0.1086 | 0.1294 | 0.1035 | 0.1263 | 0.1263 | +0.018 (+16.62%) | 0 |
29 Jul 2013 | USD | 0.0868 | 0.1109 | 0.0868 | 0.1083 | 0.1083 | +0.021 (+23.35%) | 0 |
28 Jul 2013 | USD | 0.0859 | 0.0885 | 0.0818 | 0.0878 | 0.0878 | +0.002 (+2.57%) | 0 |
27 Jul 2013 | USD | 0.0855 | 0.088 | 0.0829 | 0.0856 | 0.0856 | -0.001 (-0.93%) | 0 |
26 Jul 2013 | USD | 0.0863 | 0.0872 | 0.0846 | 0.0864 | 0.0864 | +0 (+0.23%) | 0 |
25 Jul 2013 | USD | 0.0841 | 0.0883 | 0.0817 | 0.0862 | 0.0862 | +0.002 (+2.50%) | 0 |
24 Jul 2013 | USD | 0.0841 | 0.0859 | 0.0808 | 0.0841 | 0.0841 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.0806 | 0.0862 | 0.0806 | 0.0841 | 0.0841 | +0.004 (+4.34%) | 0 |
22 Jul 2013 | USD | 0.0819 | 0.0828 | 0.0763 | 0.0806 | 0.0806 | -0 (-0.25%) | 0 |
21 Jul 2013 | USD | 0.0799 | 0.0822 | 0.0779 | 0.0808 | 0.0808 | +0.001 (+1.51%) | 0 |
20 Jul 2013 | USD | 0.0791 | 0.0836 | 0.0786 | 0.0796 | 0.0796 | +0 (+0.38%) | 0 |
19 Jul 2013 | USD | 0.0802 | 0.0827 | 0.0717 | 0.0793 | 0.0793 | -0.001 (-1.61%) | 0 |
18 Jul 2013 | USD | 0.0857 | 0.087 | 0.0759 | 0.0806 | 0.0806 | -0.006 (-7.04%) | 0 |