Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.0861 | 0.0885 | 0.0847 | 0.0867 | 0.0867 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.087 | 0.0881 | 0.084 | 0.0867 | 0.0867 | +0 (+0.12%) | 0 |
15 Jul 2013 | USD | 0.0824 | 0.0898 | 0.081 | 0.0866 | 0.0866 | +0.004 (+5.10%) | 0 |
14 Jul 2013 | USD | 0.0878 | 0.0878 | 0.0814 | 0.0824 | 0.0824 | -0.005 (-5.61%) | 0 |
13 Jul 2013 | USD | 0.0837 | 0.0875 | 0.0782 | 0.0873 | 0.0873 | +0.005 (+5.95%) | 0 |
12 Jul 2013 | USD | 0.0863 | 0.0931 | 0.0799 | 0.0824 | 0.0824 | -0.004 (-4.52%) | 0 |
11 Jul 2013 | USD | 0.0818 | 0.0883 | 0.0786 | 0.0863 | 0.0863 | +0.005 (+5.76%) | 0 |
10 Jul 2013 | USD | 0.0752 | 0.0826 | 0.0738 | 0.0816 | 0.0816 | +0.006 (+8.51%) | 0 |
9 Jul 2013 | USD | 0.073 | 0.078 | 0.0711 | 0.0752 | 0.0752 | +0.002 (+2.31%) | 0 |
8 Jul 2013 | USD | 0.0773 | 0.0779 | 0.0719 | 0.0735 | 0.0735 | -0.002 (-2.39%) | 0 |
7 Jul 2013 | USD | 0.0722 | 0.0765 | 0.0684 | 0.0753 | 0.0753 | +0.001 (+1.07%) | 0 |
6 Jul 2013 | USD | 0.0726 | 0.0772 | 0.069 | 0.0745 | 0.0745 | +0.002 (+2.76%) | 0 |
5 Jul 2013 | USD | 0.0808 | 0.0832 | 0.0667 | 0.0725 | 0.0725 | -0.01 (-11.69%) | 0 |
4 Jul 2013 | USD | 0.071 | 0.0855 | 0.0706 | 0.0821 | 0.0821 | +0.012 (+17.62%) | 0 |
3 Jul 2013 | USD | 0.0714 | 0.0814 | 0.067 | 0.0698 | 0.0698 | -0.001 (-1.97%) | 0 |
2 Jul 2013 | USD | 0.0704 | 0.0741 | 0.069 | 0.0712 | 0.0712 | +0.003 (+3.64%) | 0 |
1 Jul 2013 | USD | 0.079 | 0.079 | 0.0681 | 0.0687 | 0.0687 | -0.01 (-12.26%) | 0 |
30 Jun 2013 | USD | 0.0769 | 0.0803 | 0.0754 | 0.0783 | 0.0783 | +0.001 (+1.82%) | 0 |
29 Jun 2013 | USD | 0.0786 | 0.0804 | 0.075 | 0.0769 | 0.0769 | -0.002 (-2.16%) | 0 |
28 Jun 2013 | USD | 0.0865 | 0.0879 | 0.0784 | 0.0786 | 0.0786 | -0.008 (-8.82%) | 0 |
27 Jun 2013 | USD | 0.0905 | 0.0915 | 0.0861 | 0.0862 | 0.0862 | -0.002 (-2.60%) | 0 |
26 Jun 2013 | USD | 0.0889 | 0.0926 | 0.0866 | 0.0885 | 0.0885 | -0.002 (-2.10%) | 0 |
25 Jun 2013 | USD | 0.0949 | 0.0965 | 0.0884 | 0.0904 | 0.0904 | -0.005 (-5.34%) | 0 |
24 Jun 2013 | USD | 0.1003 | 0.1018 | 0.0932 | 0.0955 | 0.0955 | -0.004 (-3.54%) | 0 |
23 Jun 2013 | USD | 0.0844 | 0.1035 | 0.0815 | 0.099 | 0.099 | +0.015 (+17.16%) | 0 |
22 Jun 2013 | USD | 0.092 | 0.0959 | 0.0829 | 0.0845 | 0.0845 | -0.01 (-10.30%) | 0 |
21 Jun 2013 | USD | 0.1024 | 0.1036 | 0.0893 | 0.0942 | 0.0942 | -0.007 (-7.01%) | 0 |
20 Jun 2013 | USD | 0.1007 | 0.1049 | 0.0959 | 0.1013 | 0.1013 | +0.001 (+0.60%) | 0 |
19 Jun 2013 | USD | 0.1028 | 0.1062 | 0.0965 | 0.1007 | 0.1007 | -0 (-0.30%) | 0 |
18 Jun 2013 | USD | 0.1101 | 0.1102 | 0.0937 | 0.101 | 0.101 | -0.009 (-8.01%) | 0 |