Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2013 | USD | 0.1089 | 0.1118 | 0.1064 | 0.1098 | 0.1098 | +0.001 (+1.20%) | 0 |
16 Jun 2013 | USD | 0.1148 | 0.1161 | 0.1061 | 0.1085 | 0.1085 | -0.006 (-5.65%) | 0 |
15 Jun 2013 | USD | 0.1159 | 0.1176 | 0.114 | 0.115 | 0.115 | +0.003 (+2.31%) | 0 |
14 Jun 2013 | USD | 0.1081 | 0.116 | 0.1049 | 0.1124 | 0.1124 | +0.003 (+2.93%) | 0 |
13 Jun 2013 | USD | 0.112 | 0.1165 | 0.1035 | 0.1092 | 0.1092 | -0.002 (-1.97%) | 0 |
12 Jun 2013 | USD | 0.1101 | 0.1205 | 0.1072 | 0.1114 | 0.1114 | +0.001 (+1.27%) | 0 |
11 Jun 2013 | USD | 0.1138 | 0.1198 | 0.1085 | 0.11 | 0.11 | -0.002 (-1.52%) | 0 |
10 Jun 2013 | USD | 0.1255 | 0.1357 | 0.1084 | 0.1117 | 0.1117 | -0.014 (-11.35%) | 0 |
9 Jun 2013 | USD | 0.1047 | 0.1378 | 0.089 | 0.126 | 0.126 | +0.02 (+18.76%) | 0 |
8 Jun 2013 | USD | 0.0833 | 0.1187 | 0.08 | 0.1061 | 0.1061 | +0.024 (+28.61%) | 0 |
7 Jun 2013 | USD | 0.0785 | 0.0925 | 0.0767 | 0.0825 | 0.0825 | +0.005 (+5.91%) | 0 |
6 Jun 2013 | USD | 0.0744 | 0.0852 | 0.0725 | 0.0779 | 0.0779 | +0.004 (+4.99%) | 0 |
5 Jun 2013 | USD | 0.0716 | 0.0777 | 0.0696 | 0.0742 | 0.0742 | +0.004 (+5.40%) | 0 |
4 Jun 2013 | USD | 0.0773 | 0.0792 | 0.0678 | 0.0704 | 0.0704 | -0.008 (-9.97%) | 0 |
3 Jun 2013 | USD | 0.0821 | 0.0821 | 0.072 | 0.0782 | 0.0782 | -0.004 (-4.52%) | 0 |
2 Jun 2013 | USD | 0.0853 | 0.0867 | 0.0708 | 0.0819 | 0.0819 | -0.003 (-3.99%) | 0 |
1 Jun 2013 | USD | 0.0863 | 0.089 | 0.0846 | 0.0853 | 0.0853 | -0.001 (-1.27%) | 0 |
31 May 2013 | USD | 0.0889 | 0.0905 | 0.0839 | 0.0864 | 0.0864 | -0.001 (-1.37%) | 0 |
30 May 2013 | USD | 0.0979 | 0.0979 | 0.0838 | 0.0876 | 0.0876 | -0.01 (-10.52%) | 0 |
29 May 2013 | USD | 0.1006 | 0.1011 | 0.0932 | 0.0979 | 0.0979 | -0.003 (-2.68%) | 0 |
28 May 2013 | USD | 0.0999 | 0.1023 | 0.0948 | 0.1006 | 0.1006 | -0.001 (-0.59%) | 0 |
27 May 2013 | USD | 0.0988 | 0.1076 | 0.0958 | 0.1012 | 0.1012 | +0.002 (+2.43%) | 0 |
26 May 2013 | USD | 0.1069 | 0.1075 | 0.0932 | 0.0988 | 0.0988 | -0.008 (-7.58%) | 0 |
25 May 2013 | USD | 0.1198 | 0.1221 | 0.0814 | 0.1069 | 0.1069 | -0.014 (-11.80%) | 0 |
24 May 2013 | USD | 0.1516 | 0.1545 | 0.1047 | 0.1212 | 0.1212 | -0.035 (-22.21%) | 0 |
23 May 2013 | USD | 0.1634 | 0.1792 | 0.1257 | 0.1558 | 0.1558 | -0.005 (-3.29%) | 0 |
22 May 2013 | USD | 0.2077 | 0.2091 | 0.1546 | 0.1611 | 0.1611 | -0.048 (-22.88%) | 0 |
21 May 2013 | USD | 0.1794 | 0.2311 | 0.1557 | 0.2089 | 0.2089 | +0.032 (+18.09%) | 0 |
20 May 2013 | USD | 0.125 | 0.2311 | 0.1198 | 0.1769 | 0.1769 | +0.05 (+39.40%) | 0 |
19 May 2013 | USD | 0.1269 | 0.133 | 0.1219 | 0.1269 | 0.1269 | -0 (-0.24%) | 0 |