Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2013 | USD | 0.1272 | 0.1314 | 0.1239 | 0.1272 | 0.1272 | +0.001 (+0.39%) | 0 |
17 May 2013 | USD | 0.117 | 0.132 | 0.1116 | 0.1267 | 0.1267 | +0.009 (+7.74%) | 0 |
16 May 2013 | USD | 0.1348 | 0.1373 | 0.1119 | 0.1176 | 0.1176 | -0.016 (-11.98%) | 0 |
15 May 2013 | USD | 0.1326 | 0.1409 | 0.1218 | 0.1336 | 0.1336 | +0.005 (+4.21%) | 0 |
14 May 2013 | USD | 0.1321 | 0.161 | 0.1279 | 0.1282 | 0.1282 | -0.003 (-2.14%) | 0 |
13 May 2013 | USD | 0.1252 | 0.1735 | 0.1187 | 0.131 | 0.131 | +0.006 (+4.47%) | 0 |
12 May 2013 | USD | 0.1353 | 0.1388 | 0.1118 | 0.1254 | 0.1254 | -0.007 (-5.36%) | 0 |
11 May 2013 | USD | 0.1298 | 0.1555 | 0.1271 | 0.1325 | 0.1325 | -0.069 (-34.18%) | 0 |
10 May 2013 | USD | 0.1985 | 0.2111 | 0.1941 | 0.2013 | 0.2013 | +0.004 (+2.08%) | 0 |
9 May 2013 | USD | 0.223 | 0.2251 | 0.1951 | 0.1972 | 0.1972 | -0.027 (-11.89%) | 0 |
8 May 2013 | USD | 0.2148 | 0.236 | 0.1909 | 0.2238 | 0.2238 | +0.004 (+1.87%) | 0 |
7 May 2013 | USD | 0.1796 | 0.2264 | 0.164 | 0.2197 | 0.2197 | +0.04 (+22.26%) | 0 |
6 May 2013 | USD | 0.3132 | 0.3439 | 0.1776 | 0.1797 | 0.1797 | -0.133 (-42.59%) | 0 |
5 May 2013 | USD | 0.4527 | 0.4602 | 0.2395 | 0.313 | 0.313 | -0.137 (-30.44%) | 0 |
4 May 2013 | USD | 0.4424 | 0.472 | 0.3839 | 0.45 | 0.45 | +0.008 (+1.86%) | 0 |
3 May 2013 | USD | 0.4657 | 0.4657 | 0.3132 | 0.4418 | 0.4418 | 0.0 (0.0%) | 0 |