| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0228 | 0.0234 | 0.0226 | 0.023 | 0.023 | +0 (+0.88%) | 6,824 |
| 2 Oct 2021 | USD | 0.0229 | 0.0231 | 0.0225 | 0.0228 | 0.0228 | 0.0 (0.0%) | 6,955 |
| 1 Oct 2021 | USD | 0.0208 | 0.023 | 0.0203 | 0.0228 | 0.0228 | +0.002 (+9.62%) | 7,147 |
| 30 Sep 2021 | USD | 0.0196 | 0.0209 | 0.0195 | 0.0208 | 0.0208 | +0.001 (+6.12%) | 8,758 |
| 29 Sep 2021 | USD | 0.0192 | 0.0202 | 0.0191 | 0.0196 | 0.0196 | +0 (+2.08%) | 7,713 |
| 28 Sep 2021 | USD | 0.02 | 0.0203 | 0.019 | 0.0192 | 0.0192 | -0.001 (-4.00%) | 10,808 |
| 27 Sep 2021 | USD | 0.0219 | 0.0235 | 0.02 | 0.02 | 0.02 | -0.002 (-8.68%) | 28,438 |
| 26 Sep 2021 | USD | 0.0203 | 0.0221 | 0.0195 | 0.0219 | 0.0219 | +0.002 (+7.35%) | 19,321 |
| 25 Sep 2021 | USD | 0.0203 | 0.0205 | 0.0199 | 0.0204 | 0.0204 | +0 (+0.49%) | 7,603 |
| 24 Sep 2021 | USD | 0.0215 | 0.0216 | 0.0192 | 0.0203 | 0.0203 | -0.001 (-5.58%) | 7,386 |
| 23 Sep 2021 | USD | 0.0209 | 0.0215 | 0.0202 | 0.0215 | 0.0215 | +0.001 (+2.87%) | 11,163 |
| 22 Sep 2021 | USD | 0.0189 | 0.0217 | 0.0184 | 0.0209 | 0.0209 | +0.002 (+10.58%) | 38,190 |
| 21 Sep 2021 | USD | 0.0199 | 0.0201 | 0.0186 | 0.0189 | 0.0189 | -0.001 (-5.03%) | 9,523 |
| 20 Sep 2021 | USD | 0.0227 | 0.0227 | 0.0188 | 0.0199 | 0.0199 | -0.003 (-12.33%) | 14,606 |
| 19 Sep 2021 | USD | 0.0258 | 0.0258 | 0.0218 | 0.0227 | 0.0227 | -0.003 (-12.02%) | 20,460 |
| 18 Sep 2021 | USD | 0.0253 | 0.026 | 0.024 | 0.0258 | 0.0258 | +0.001 (+1.98%) | 11,972 |
| 17 Sep 2021 | USD | 0.0255 | 0.0264 | 0.0239 | 0.0253 | 0.0253 | -0 (-1.17%) | 13,253 |
| 16 Sep 2021 | USD | 0.0262 | 0.0264 | 0.0249 | 0.0256 | 0.0256 | -0.001 (-2.29%) | 13,152 |
| 15 Sep 2021 | USD | 0.0257 | 0.0265 | 0.0245 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 20,950 |
| 14 Sep 2021 | USD | 0.0229 | 0.0261 | 0.0228 | 0.0257 | 0.0257 | +0.003 (+11.74%) | 21,226 |
| 13 Sep 2021 | USD | 0.0246 | 0.025 | 0.0204 | 0.023 | 0.023 | -0.001 (-5.74%) | 27,685 |
| 12 Sep 2021 | USD | 0.0234 | 0.0249 | 0.0231 | 0.0244 | 0.0244 | +0.001 (+4.27%) | 11,820 |
| 11 Sep 2021 | USD | 0.0244 | 0.0244 | 0.0229 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 13,060 |
| 10 Sep 2021 | USD | 0.0248 | 0.0253 | 0.0238 | 0.0244 | 0.0244 | -0 (-1.61%) | 10,573 |
| 9 Sep 2021 | USD | 0.0247 | 0.025 | 0.0225 | 0.0248 | 0.0248 | +0 (+0.40%) | 20,944 |
| 8 Sep 2021 | USD | 0.025 | 0.0254 | 0.0231 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 9,601 |
| 7 Sep 2021 | USD | 0.0279 | 0.0282 | 0.0243 | 0.0253 | 0.0253 | -0.003 (-9.32%) | 18,827 |
| 6 Sep 2021 | USD | 0.0278 | 0.0283 | 0.0254 | 0.0279 | 0.0279 | +0 (+0.36%) | 12,377 |
| 5 Sep 2021 | USD | 0.0267 | 0.0278 | 0.0258 | 0.0278 | 0.0278 | +0.001 (+5.30%) | 11,652 |
| 4 Sep 2021 | USD | 0.0248 | 0.0265 | 0.0246 | 0.0264 | 0.0264 | +0.002 (+6.45%) | 19,782 |
