| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0243 | 0.0261 | 0.0239 | 0.0248 | 0.0248 | +0.001 (+2.06%) | 14,796 |
| 2 Sep 2021 | USD | 0.0255 | 0.026 | 0.0239 | 0.0243 | 0.0243 | -0.001 (-4.33%) | 22,687 |
| 1 Sep 2021 | USD | 0.0242 | 0.0255 | 0.0241 | 0.0254 | 0.0254 | +0.001 (+4.53%) | 13,779 |
| 31 Aug 2021 | USD | 0.0247 | 0.0249 | 0.0239 | 0.0243 | 0.0243 | -0 (-1.62%) | 18,766 |
| 30 Aug 2021 | USD | 0.0254 | 0.0258 | 0.0247 | 0.0247 | 0.0247 | -0.001 (-2.76%) | 10,802 |
| 29 Aug 2021 | USD | 0.0258 | 0.0263 | 0.0245 | 0.0254 | 0.0254 | -0 (-1.55%) | 9,486 |
| 28 Aug 2021 | USD | 0.0259 | 0.027 | 0.0253 | 0.0258 | 0.0258 | -0 (-0.39%) | 24,072 |
| 27 Aug 2021 | USD | 0.0246 | 0.0262 | 0.024 | 0.0259 | 0.0259 | +0.001 (+4.86%) | 28,773 |
| 26 Aug 2021 | USD | 0.027 | 0.0272 | 0.0239 | 0.0247 | 0.0247 | -0.002 (-8.52%) | 24,810 |
| 25 Aug 2021 | USD | 0.0259 | 0.0271 | 0.0255 | 0.027 | 0.027 | +0.001 (+4.25%) | 12,371 |
| 24 Aug 2021 | USD | 0.0274 | 0.0276 | 0.0255 | 0.0259 | 0.0259 | -0.002 (-5.47%) | 11,923 |
| 23 Aug 2021 | USD | 0.0269 | 0.0281 | 0.0267 | 0.0274 | 0.0274 | +0.001 (+1.86%) | 11,780 |
| 22 Aug 2021 | USD | 0.027 | 0.0276 | 0.0258 | 0.0269 | 0.0269 | -0 (-0.37%) | 9,330 |
| 21 Aug 2021 | USD | 0.025 | 0.0281 | 0.0249 | 0.027 | 0.027 | +0.002 (+8.43%) | 36,608 |
| 20 Aug 2021 | USD | 0.0241 | 0.0254 | 0.0235 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 12,558 |
| 19 Aug 2021 | USD | 0.0244 | 0.0249 | 0.0232 | 0.024 | 0.024 | -0.001 (-2.04%) | 12,760 |
| 18 Aug 2021 | USD | 0.0233 | 0.0253 | 0.0229 | 0.0245 | 0.0245 | +0.001 (+4.26%) | 10,712 |
| 17 Aug 2021 | USD | 0.0254 | 0.026 | 0.0232 | 0.0235 | 0.0235 | -0.002 (-7.11%) | 26,979 |
| 16 Aug 2021 | USD | 0.0262 | 0.0267 | 0.0252 | 0.0253 | 0.0253 | -0.001 (-3.44%) | 13,127 |
| 15 Aug 2021 | USD | 0.0262 | 0.0264 | 0.0249 | 0.0262 | 0.0262 | 0.0 (0.0%) | 11,814 |
| 14 Aug 2021 | USD | 0.0265 | 0.027 | 0.0247 | 0.0262 | 0.0262 | -0 (-0.76%) | 22,858 |
| 13 Aug 2021 | USD | 0.0247 | 0.0264 | 0.0246 | 0.0264 | 0.0264 | +0.002 (+6.88%) | 13,261 |
| 12 Aug 2021 | USD | 0.0254 | 0.0262 | 0.024 | 0.0247 | 0.0247 | -0.001 (-2.76%) | 15,165 |
| 11 Aug 2021 | USD | 0.0246 | 0.0262 | 0.024 | 0.0254 | 0.0254 | +0.001 (+3.25%) | 23,444 |
| 10 Aug 2021 | USD | 0.025 | 0.0253 | 0.0227 | 0.0246 | 0.0246 | -0 (-1.60%) | 29,503 |
| 9 Aug 2021 | USD | 0.0239 | 0.0255 | 0.0232 | 0.025 | 0.025 | +0.001 (+4.60%) | 14,841 |
| 8 Aug 2021 | USD | 0.0245 | 0.0248 | 0.023 | 0.0239 | 0.0239 | -0.001 (-2.45%) | 15,761 |
| 7 Aug 2021 | USD | 0.0209 | 0.0245 | 0.0203 | 0.0245 | 0.0245 | +0.004 (+17.22%) | 45,725 |
| 6 Aug 2021 | USD | 0.0191 | 0.0212 | 0.0189 | 0.0209 | 0.0209 | +0.002 (+9.42%) | 16,589 |
| 5 Aug 2021 | USD | 0.0194 | 0.0202 | 0.0178 | 0.0191 | 0.0191 | -0 (-1.55%) | 14,352 |
