| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0188 | 0.0194 | 0.0176 | 0.0194 | 0.0194 | +0.001 (+3.19%) | 12,271 |
| 3 Aug 2021 | USD | 0.0193 | 0.0193 | 0.018 | 0.0188 | 0.0188 | -0.001 (-2.59%) | 16,714 |
| 2 Aug 2021 | USD | 0.02 | 0.0201 | 0.0189 | 0.0193 | 0.0193 | -0.001 (-3.02%) | 14,394 |
| 1 Aug 2021 | USD | 0.0235 | 0.0237 | 0.0196 | 0.0199 | 0.0199 | -0.004 (-15.68%) | 12,052 |
| 31 Jul 2021 | USD | 0.0202 | 0.0237 | 0.02 | 0.0236 | 0.0236 | +0.004 (+17.41%) | 11,278 |
| 30 Jul 2021 | USD | 0.0193 | 0.0206 | 0.018 | 0.0201 | 0.0201 | +0.001 (+4.15%) | 44,122 |
| 29 Jul 2021 | USD | 0.0197 | 0.02 | 0.0184 | 0.0193 | 0.0193 | -0 (-2.03%) | 25,615 |
| 28 Jul 2021 | USD | 0.0249 | 0.0259 | 0.0168 | 0.0197 | 0.0197 | -0.005 (-20.24%) | 225,429 |
| 27 Jul 2021 | USD | 0.024 | 0.0257 | 0.0228 | 0.0247 | 0.0247 | +0.001 (+2.92%) | 14,475 |
| 26 Jul 2021 | USD | 0.0241 | 0.0261 | 0.0233 | 0.024 | 0.024 | 0.0 (0.0%) | 22,557 |
| 25 Jul 2021 | USD | 0.0223 | 0.024 | 0.0222 | 0.024 | 0.024 | +0.002 (+7.62%) | 8,364 |
| 24 Jul 2021 | USD | 0.0221 | 0.0227 | 0.0217 | 0.0223 | 0.0223 | +0 (+1.36%) | 11,175 |
| 23 Jul 2021 | USD | 0.021 | 0.022 | 0.0206 | 0.022 | 0.022 | +0.001 (+4.76%) | 14,605 |
| 22 Jul 2021 | USD | 0.0217 | 0.0219 | 0.0207 | 0.021 | 0.021 | -0.001 (-3.23%) | 14,932 |
| 21 Jul 2021 | USD | 0.0191 | 0.0219 | 0.019 | 0.0217 | 0.0217 | +0.003 (+13.61%) | 8,428 |
| 20 Jul 2021 | USD | 0.0193 | 0.0199 | 0.0182 | 0.0191 | 0.0191 | -0 (-2.05%) | 15,549 |
| 19 Jul 2021 | USD | 0.0186 | 0.0196 | 0.0175 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 18,337 |
| 18 Jul 2021 | USD | 0.0177 | 0.019 | 0.0172 | 0.0187 | 0.0187 | +0.001 (+5.65%) | 19,218 |
| 17 Jul 2021 | USD | 0.021 | 0.0227 | 0.0173 | 0.0177 | 0.0177 | -0.003 (-15.71%) | 24,823 |
| 16 Jul 2021 | USD | 0.0215 | 0.0223 | 0.0205 | 0.021 | 0.021 | -0 (-1.87%) | 29,217 |
| 15 Jul 2021 | USD | 0.0233 | 0.0233 | 0.0212 | 0.0214 | 0.0214 | -0.002 (-8.15%) | 20,067 |
| 14 Jul 2021 | USD | 0.0226 | 0.0239 | 0.0216 | 0.0233 | 0.0233 | +0.001 (+3.56%) | 16,130 |
| 13 Jul 2021 | USD | 0.0237 | 0.0245 | 0.0217 | 0.0225 | 0.0225 | -0.001 (-5.06%) | 15,782 |
| 12 Jul 2021 | USD | 0.0242 | 0.0248 | 0.0233 | 0.0237 | 0.0237 | -0.001 (-2.47%) | 11,896 |
| 11 Jul 2021 | USD | 0.0235 | 0.0248 | 0.0234 | 0.0243 | 0.0243 | +0.001 (+2.97%) | 12,143 |
| 10 Jul 2021 | USD | 0.0241 | 0.0247 | 0.0235 | 0.0236 | 0.0236 | -0.001 (-2.88%) | 11,402 |
| 9 Jul 2021 | USD | 0.0204 | 0.0244 | 0.0195 | 0.0243 | 0.0243 | +0.004 (+19.12%) | 11,580 |
| 8 Jul 2021 | USD | 0.025 | 0.025 | 0.0183 | 0.0204 | 0.0204 | -0.005 (-18.73%) | 109,024 |
| 7 Jul 2021 | USD | 0.0279 | 0.0285 | 0.0245 | 0.0251 | 0.0251 | -0.003 (-9.71%) | 17,698 |
| 6 Jul 2021 | USD | 0.0273 | 0.0293 | 0.0271 | 0.0278 | 0.0278 | +0 (+1.46%) | 13,601 |
