| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0297 | 0.0297 | 0.0269 | 0.0274 | 0.0274 | -0.002 (-7.74%) | 19,924 |
| 4 Jul 2021 | USD | 0.0286 | 0.03 | 0.0282 | 0.0297 | 0.0297 | +0.001 (+3.85%) | 14,942 |
| 3 Jul 2021 | USD | 0.0277 | 0.0295 | 0.0274 | 0.0286 | 0.0286 | +0.001 (+3.25%) | 12,978 |
| 2 Jul 2021 | USD | 0.0281 | 0.0283 | 0.0265 | 0.0277 | 0.0277 | -0 (-1.42%) | 17,453 |
| 1 Jul 2021 | USD | 0.0289 | 0.029 | 0.0275 | 0.0281 | 0.0281 | -0.001 (-3.10%) | 13,920 |
| 30 Jun 2021 | USD | 0.0292 | 0.0296 | 0.0276 | 0.029 | 0.029 | -0 (-0.68%) | 15,118 |
| 29 Jun 2021 | USD | 0.0288 | 0.0311 | 0.0268 | 0.0292 | 0.0292 | +0 (+1.39%) | 44,977 |
| 28 Jun 2021 | USD | 0.027 | 0.0302 | 0.0245 | 0.0288 | 0.0288 | +0.002 (+7.06%) | 66,654 |
| 27 Jun 2021 | USD | 0.0251 | 0.0301 | 0.0249 | 0.0269 | 0.0269 | +0.002 (+8.03%) | 66,887 |
| 26 Jun 2021 | USD | 0.0215 | 0.0249 | 0.0212 | 0.0249 | 0.0249 | +0.003 (+15.28%) | 22,656 |
| 25 Jun 2021 | USD | 0.023 | 0.0235 | 0.0214 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 13,968 |
| 24 Jun 2021 | USD | 0.0223 | 0.0231 | 0.0214 | 0.023 | 0.023 | +0.001 (+3.14%) | 15,172 |
| 23 Jun 2021 | USD | 0.0205 | 0.0225 | 0.0203 | 0.0223 | 0.0223 | +0.002 (+9.31%) | 9,980 |
| 22 Jun 2021 | USD | 0.0206 | 0.0213 | 0.0182 | 0.0204 | 0.0204 | -0 (-0.97%) | 44,689 |
| 21 Jun 2021 | USD | 0.0274 | 0.0274 | 0.0206 | 0.0206 | 0.0206 | -0.007 (-24.82%) | 35,868 |
| 20 Jun 2021 | USD | 0.0269 | 0.0276 | 0.0253 | 0.0274 | 0.0274 | +0.001 (+1.86%) | 11,097 |
| 19 Jun 2021 | USD | 0.0269 | 0.0278 | 0.0262 | 0.0269 | 0.0269 | 0.0 (0.0%) | 9,970 |
| 18 Jun 2021 | USD | 0.0282 | 0.0287 | 0.0261 | 0.0269 | 0.0269 | -0.001 (-4.61%) | 14,206 |
| 17 Jun 2021 | USD | 0.029 | 0.0297 | 0.0278 | 0.0282 | 0.0282 | -0.001 (-2.42%) | 15,228 |
| 16 Jun 2021 | USD | 0.0302 | 0.0306 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-4.30%) | 15,266 |
| 15 Jun 2021 | USD | 0.0308 | 0.0311 | 0.03 | 0.0302 | 0.0302 | -0.001 (-1.95%) | 14,162 |
| 14 Jun 2021 | USD | 0.0339 | 0.0358 | 0.0303 | 0.0308 | 0.0308 | -0.003 (-8.88%) | 10,804 |
| 13 Jun 2021 | USD | 0.0283 | 0.0343 | 0.028 | 0.0338 | 0.0338 | +0.005 (+19.01%) | 13,241 |
| 12 Jun 2021 | USD | 0.0283 | 0.0289 | 0.0259 | 0.0284 | 0.0284 | +0 (+0.35%) | 15,272 |
| 11 Jun 2021 | USD | 0.0292 | 0.0301 | 0.0274 | 0.0283 | 0.0283 | -0.001 (-3.41%) | 28,270 |
| 10 Jun 2021 | USD | 0.0306 | 0.0317 | 0.0285 | 0.0293 | 0.0293 | -0.001 (-4.25%) | 16,703 |
| 9 Jun 2021 | USD | 0.0263 | 0.0308 | 0.0252 | 0.0306 | 0.0306 | +0.004 (+16.35%) | 17,725 |
| 8 Jun 2021 | USD | 0.0273 | 0.0277 | 0.0232 | 0.0263 | 0.0263 | -0.001 (-3.31%) | 43,568 |
| 7 Jun 2021 | USD | 0.0288 | 0.0301 | 0.0269 | 0.0272 | 0.0272 | -0.002 (-5.23%) | 29,487 |
| 6 Jun 2021 | USD | 0.0288 | 0.0301 | 0.0275 | 0.0287 | 0.0287 | -0 (-0.35%) | 47,098 |
