Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.028 | 0.0301 | 0.028 | 0.0288 | 0.0288 | +0.001 (+2.49%) | 26,542 |
4 Jun 2021 | USD | 0.0315 | 0.0315 | 0.0275 | 0.0281 | 0.0281 | -0.003 (-10.51%) | 26,014 |
3 Jun 2021 | USD | 0.0298 | 0.0322 | 0.0291 | 0.0314 | 0.0314 | +0.002 (+5.37%) | 33,271 |
2 Jun 2021 | USD | 0.0299 | 0.0323 | 0.0263 | 0.0298 | 0.0298 | +0.001 (+1.71%) | 56,952 |
1 Jun 2021 | USD | 0.0305 | 0.0315 | 0.0286 | 0.0293 | 0.0293 | -0.001 (-3.93%) | 17,788 |
31 May 2021 | USD | 0.0284 | 0.0307 | 0.0276 | 0.0305 | 0.0305 | +0.002 (+7.39%) | 13,683 |
30 May 2021 | USD | 0.026 | 0.0304 | 0.0252 | 0.0284 | 0.0284 | +0.002 (+9.23%) | 40,148 |
29 May 2021 | USD | 0.0259 | 0.027 | 0.0243 | 0.026 | 0.026 | +0 (+0.39%) | 23,189 |
28 May 2021 | USD | 0.0295 | 0.0298 | 0.0244 | 0.0259 | 0.0259 | -0.004 (-12.50%) | 25,211 |
27 May 2021 | USD | 0.033 | 0.0332 | 0.0285 | 0.0296 | 0.0296 | -0.003 (-10.30%) | 30,989 |
26 May 2021 | USD | 0.0325 | 0.0345 | 0.0297 | 0.033 | 0.033 | +0.001 (+2.17%) | 34,356 |
25 May 2021 | USD | 0.0319 | 0.0329 | 0.0273 | 0.0323 | 0.0323 | +0 (+1.25%) | 181,629 |
24 May 2021 | USD | 0.0302 | 0.0358 | 0.0302 | 0.0319 | 0.0319 | +0.002 (+5.28%) | 26,446 |
23 May 2021 | USD | 0.0376 | 0.0385 | 0.0275 | 0.0303 | 0.0303 | -0.007 (-19.63%) | 109,809 |
22 May 2021 | USD | 0.0375 | 0.0391 | 0.0347 | 0.0377 | 0.0377 | +0 (+0.53%) | 33,767 |
21 May 2021 | USD | 0.0417 | 0.0432 | 0.0339 | 0.0375 | 0.0375 | -0.004 (-9.64%) | 52,835 |
20 May 2021 | USD | 0.0345 | 0.0432 | 0.033 | 0.0415 | 0.0415 | +0.007 (+19.94%) | 41,783 |
19 May 2021 | USD | 0.047 | 0.0474 | 0.0338 | 0.0346 | 0.0346 | -0.013 (-26.54%) | 74,611 |
18 May 2021 | USD | 0.049 | 0.0515 | 0.0459 | 0.0471 | 0.0471 | -0.002 (-3.88%) | 41,403 |
17 May 2021 | USD | 0.0505 | 0.0505 | 0.046 | 0.049 | 0.049 | -0.001 (-2.78%) | 22,804 |
16 May 2021 | USD | 0.0504 | 0.0542 | 0.0478 | 0.0504 | 0.0504 | 0.0 (0.0%) | 20,051 |
15 May 2021 | USD | 0.0543 | 0.0554 | 0.0497 | 0.0504 | 0.0504 | -0.004 (-7.35%) | 33,665 |
14 May 2021 | USD | 0.0513 | 0.0544 | 0.0501 | 0.0544 | 0.0544 | +0.003 (+6.46%) | 50,805 |
13 May 2021 | USD | 0.0512 | 0.054 | 0.0491 | 0.0511 | 0.0511 | -0.001 (-2.11%) | 36,543 |
12 May 2021 | USD | 0.0599 | 0.0608 | 0.0522 | 0.0522 | 0.0522 | -0.007 (-12.27%) | 43,747 |
11 May 2021 | USD | 0.0539 | 0.0597 | 0.0528 | 0.0595 | 0.0595 | +0.006 (+10.39%) | 65,361 |
10 May 2021 | USD | 0.0605 | 0.0607 | 0.0535 | 0.0539 | 0.0539 | -0.007 (-10.91%) | 127,494 |
9 May 2021 | USD | 0.0559 | 0.0714 | 0.0542 | 0.0605 | 0.0605 | +0.005 (+8.42%) | 230,310 |
8 May 2021 | USD | 0.0546 | 0.0565 | 0.0529 | 0.0558 | 0.0558 | +0.001 (+2.20%) | 46,645 |
7 May 2021 | USD | 0.0585 | 0.0591 | 0.0541 | 0.0546 | 0.0546 | -0.004 (-6.83%) | 59,551 |