| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0521 | 0.0624 | 0.0516 | 0.0586 | 0.0586 | +0.006 (+12.48%) | 121,969 |
| 5 May 2021 | USD | 0.0464 | 0.0551 | 0.0464 | 0.0521 | 0.0521 | +0.004 (+7.42%) | 91,774 |
| 4 May 2021 | USD | 0.0537 | 0.0537 | 0.0484 | 0.0485 | 0.0485 | -0.005 (-9.85%) | 36,397 |
| 3 May 2021 | USD | 0.0523 | 0.0546 | 0.0522 | 0.0538 | 0.0538 | +0.002 (+2.87%) | 40,885 |
| 2 May 2021 | USD | 0.0548 | 0.0549 | 0.0513 | 0.0523 | 0.0523 | -0.003 (-4.56%) | 25,807 |
| 1 May 2021 | USD | 0.0529 | 0.0549 | 0.0522 | 0.0548 | 0.0548 | +0.002 (+3.59%) | 33,490 |
| 30 Apr 2021 | USD | 0.0504 | 0.0554 | 0.0493 | 0.0529 | 0.0529 | +0.003 (+4.96%) | 53,732 |
| 29 Apr 2021 | USD | 0.0545 | 0.0549 | 0.0474 | 0.0504 | 0.0504 | -0.004 (-7.35%) | 89,529 |
| 28 Apr 2021 | USD | 0.054 | 0.0555 | 0.0524 | 0.0544 | 0.0544 | +0 (+0.74%) | 42,674 |
| 27 Apr 2021 | USD | 0.0524 | 0.055 | 0.0508 | 0.054 | 0.054 | +0.002 (+3.05%) | 38,707 |
| 26 Apr 2021 | USD | 0.0454 | 0.0532 | 0.0454 | 0.0524 | 0.0524 | +0.007 (+15.67%) | 38,810 |
| 25 Apr 2021 | USD | 0.0452 | 0.0504 | 0.0445 | 0.0453 | 0.0453 | +0.001 (+1.34%) | 174,461 |
| 24 Apr 2021 | USD | 0.0399 | 0.0475 | 0.0381 | 0.0447 | 0.0447 | +0.005 (+12.31%) | 76,628 |
| 23 Apr 2021 | USD | 0.0457 | 0.0457 | 0.0346 | 0.0398 | 0.0398 | -0.006 (-12.91%) | 145,980 |
| 22 Apr 2021 | USD | 0.0503 | 0.0509 | 0.0444 | 0.0457 | 0.0457 | -0.005 (-9.33%) | 59,865 |
| 21 Apr 2021 | USD | 0.0486 | 0.0518 | 0.0459 | 0.0504 | 0.0504 | +0.003 (+7.01%) | 97,121 |
| 20 Apr 2021 | USD | 0.0456 | 0.0494 | 0.0441 | 0.0471 | 0.0471 | +0.002 (+3.29%) | 82,494 |
| 19 Apr 2021 | USD | 0.0421 | 0.05 | 0.0414 | 0.0456 | 0.0456 | +0.004 (+9.88%) | 120,400 |
| 18 Apr 2021 | USD | 0.0438 | 0.0499 | 0.038 | 0.0415 | 0.0415 | -0.002 (-5.47%) | 192,194 |
| 17 Apr 2021 | USD | 0.0394 | 0.0466 | 0.0381 | 0.0439 | 0.0439 | +0.004 (+11.14%) | 259,030 |
| 16 Apr 2021 | USD | 0.0365 | 0.0398 | 0.0357 | 0.0395 | 0.0395 | +0.003 (+8.22%) | 54,159 |
| 15 Apr 2021 | USD | 0.0377 | 0.0401 | 0.0363 | 0.0365 | 0.0365 | -0.002 (-3.95%) | 95,655 |
| 14 Apr 2021 | USD | 0.041 | 0.041 | 0.0361 | 0.038 | 0.038 | -0.003 (-7.32%) | 77,761 |
| 13 Apr 2021 | USD | 0.0375 | 0.041 | 0.0375 | 0.041 | 0.041 | +0.004 (+9.33%) | 31,226 |
| 12 Apr 2021 | USD | 0.0372 | 0.0378 | 0.036 | 0.0375 | 0.0375 | +0 (+0.81%) | 52,029 |
| 11 Apr 2021 | USD | 0.0382 | 0.0392 | 0.0371 | 0.0372 | 0.0372 | -0.001 (-2.62%) | 63,372 |
| 10 Apr 2021 | USD | 0.0367 | 0.0401 | 0.0365 | 0.0382 | 0.0382 | +0.002 (+4.37%) | 43,480 |
| 9 Apr 2021 | USD | 0.0373 | 0.0389 | 0.035 | 0.0366 | 0.0366 | -0.001 (-1.61%) | 131,364 |
| 8 Apr 2021 | USD | 0.0344 | 0.0411 | 0.0336 | 0.0372 | 0.0372 | +0.003 (+7.83%) | 97,294 |
| 7 Apr 2021 | USD | 0.0358 | 0.0378 | 0.0334 | 0.0345 | 0.0345 | -0.001 (-3.63%) | 70,243 |
