| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0341 | 0.0375 | 0.0341 | 0.0358 | 0.0358 | +0.002 (+4.99%) | 53,831 |
| 5 Apr 2021 | USD | 0.0338 | 0.037 | 0.0331 | 0.0341 | 0.0341 | +0 (+0.89%) | 66,831 |
| 4 Apr 2021 | USD | 0.0347 | 0.0354 | 0.0331 | 0.0338 | 0.0338 | -0.001 (-2.59%) | 27,002 |
| 3 Apr 2021 | USD | 0.0331 | 0.0367 | 0.0323 | 0.0347 | 0.0347 | +0.002 (+7.10%) | 98,427 |
| 2 Apr 2021 | USD | 0.034 | 0.0351 | 0.0324 | 0.0324 | 0.0324 | -0.002 (-4.71%) | 42,233 |
| 1 Apr 2021 | USD | 0.0334 | 0.0345 | 0.0328 | 0.034 | 0.034 | -0 (-0.58%) | 34,947 |
| 31 Mar 2021 | USD | 0.0343 | 0.0353 | 0.0328 | 0.0342 | 0.0342 | -0 (-0.29%) | 41,578 |
| 30 Mar 2021 | USD | 0.0333 | 0.0352 | 0.0331 | 0.0343 | 0.0343 | +0.001 (+2.69%) | 41,110 |
| 29 Mar 2021 | USD | 0.0329 | 0.0342 | 0.0314 | 0.0334 | 0.0334 | +0.001 (+1.52%) | 30,244 |
| 28 Mar 2021 | USD | 0.0336 | 0.0343 | 0.0316 | 0.0329 | 0.0329 | -0 (-1.20%) | 32,857 |
| 27 Mar 2021 | USD | 0.0317 | 0.0352 | 0.0313 | 0.0333 | 0.0333 | +0.002 (+5.38%) | 35,367 |
| 26 Mar 2021 | USD | 0.0301 | 0.0321 | 0.03 | 0.0316 | 0.0316 | +0.001 (+4.64%) | 37,643 |
| 25 Mar 2021 | USD | 0.0338 | 0.0339 | 0.0301 | 0.0302 | 0.0302 | -0.004 (-10.91%) | 28,903 |
| 24 Mar 2021 | USD | 0.0355 | 0.0383 | 0.0321 | 0.0339 | 0.0339 | -0.002 (-5.83%) | 58,468 |
| 23 Mar 2021 | USD | 0.0349 | 0.0392 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 82,708 |
| 22 Mar 2021 | USD | 0.0371 | 0.0386 | 0.0329 | 0.035 | 0.035 | -0.003 (-6.91%) | 67,561 |
| 21 Mar 2021 | USD | 0.0367 | 0.0378 | 0.0339 | 0.0376 | 0.0376 | +0 (+0.80%) | 78,349 |
| 20 Mar 2021 | USD | 0.0315 | 0.0375 | 0.0313 | 0.0373 | 0.0373 | +0.006 (+18.04%) | 115,686 |
| 19 Mar 2021 | USD | 0.0321 | 0.0379 | 0.03 | 0.0316 | 0.0316 | -0.001 (-1.56%) | 58,184 |
| 18 Mar 2021 | USD | 0.0315 | 0.0333 | 0.0304 | 0.0321 | 0.0321 | +0.001 (+1.90%) | 55,117 |
| 17 Mar 2021 | USD | 0.031 | 0.0327 | 0.0302 | 0.0315 | 0.0315 | +0.001 (+2.27%) | 58,309 |
| 16 Mar 2021 | USD | 0.0325 | 0.0342 | 0.0288 | 0.0308 | 0.0308 | -0.001 (-3.75%) | 131,161 |
| 15 Mar 2021 | USD | 0.0473 | 0.0486 | 0.0281 | 0.032 | 0.032 | -0.015 (-32.49%) | 460,707 |
| 14 Mar 2021 | USD | 0.0489 | 0.0499 | 0.0453 | 0.0474 | 0.0474 | -0.001 (-1.86%) | 71,175 |
| 13 Mar 2021 | USD | 0.047 | 0.0487 | 0.0439 | 0.0483 | 0.0483 | +0.001 (+2.77%) | 123,355 |
| 12 Mar 2021 | USD | 0.048 | 0.0496 | 0.0452 | 0.047 | 0.047 | -0.003 (-5.24%) | 63,399 |
| 11 Mar 2021 | USD | 0.048 | 0.0501 | 0.0447 | 0.0496 | 0.0496 | +0.002 (+3.12%) | 57,824 |
| 10 Mar 2021 | USD | 0.0477 | 0.05 | 0.0458 | 0.0481 | 0.0481 | +0.001 (+1.05%) | 48,528 |
| 9 Mar 2021 | USD | 0.0446 | 0.0479 | 0.044 | 0.0476 | 0.0476 | +0.003 (+6.73%) | 69,187 |
| 8 Mar 2021 | USD | 0.044 | 0.0455 | 0.0397 | 0.0446 | 0.0446 | +0 (+0.68%) | 81,802 |
